|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 24,080.00 | 24,080.00 | 1.56 | 21,655 | 5,203,140 | 54 |
| 17/07/2026 | 23,710.00 | 23,710.00 | -2.55 | 4,631 | 1,098,406 | 8 |
| 16/07/2026 | 24,330.00 | 24,330.00 | -2.13 | 12,598 | 3,074,101 | 53 |
| 15/07/2026 | 24,860.00 | 24,860.00 | 1.02 | 21,616 | 5,366,286 | 133 |
| 14/07/2026 | 24,610.00 | 24,610.00 | 0.24 | 20,103 | 4,933,128 | 93 |
| 13/07/2026 | 24,550.00 | 24,550.00 | -0.69 | 5,664 | 1,392,227 | 34 |
| 10/07/2026 | 24,720.00 | 24,720.00 | -0.12 | 17,270 | 4,267,365 | 82 |
| 09/07/2026 | 24,750.00 | 24,750.00 | 2.40 | 14,500 | 3,575,010 | 53 |
| 08/07/2026 | 24,430.00 | 24,430.00 | | 10,461 | 2,541,037 | 31 |
| 07/07/2026 | 24,430.00 | 24,430.00 | -1.37 | 9,409 | 2,310,279 | 27 |
| 06/07/2026 | 24,770.00 | 24,770.00 | 0.20 | 20,923 | 5,177,798 | 34 |
| 03/07/2026 | 24,720.00 | 24,720.00 | -1.28 | 16,319 | 4,035,440 | 104 |
| 02/07/2026 | 25,040.00 | 25,040.00 | -0.08 | 8,716 | 2,163,033 | 34 |
| 01/07/2026 | 25,060.00 | 25,060.00 | -0.32 | 34,041 | 8,558,295 | 90 |
| 30/06/2026 | 25,140.00 | 25,140.00 | 2.07 | 14,073 | 3,509,883 | 29 |
| 29/06/2026 | 24,630.00 | 24,630.00 | 1.32 | 13,248 | 3,260,077 | 72 |
| 26/06/2026 | 24,310.00 | 24,310.00 | -1.70 | 3,226 | 785,447 | 13 |
| 25/06/2026 | 24,730.00 | 24,730.00 | 0.57 | 17,984 | 4,492,851 | 61 |
| 24/06/2026 | 24,650.00 | 24,650.00 | | 1,330 | 328,264 | 9 |
| 23/06/2026 | 25,600.00 | 25,600.00 | | 2,372 | 586,371 | 14 |
| 22/06/2026 | 25,600.00 | 25,600.00 | 0.99 | 1,795 | 457,404 | 12 |
| 19/06/2026 | 25,350.00 | 25,350.00 | 0.80 | 343 | 86,903 | 3 |
| 18/06/2026 | 25,150.00 | 25,150.00 | -0.24 | 1,245 | 313,845 | 18 |
| 17/06/2026 | 25,210.00 | 25,210.00 | -1.41 | 3,337 | 844,211 | 20 |
| 16/06/2026 | 25,510.00 | 25,510.00 | | 3,937 | 1,008,147 | 19 |
| 15/06/2026 | 24,840.00 | 24,840.00 | | 4,381 | 1,111,527 | 155 |
| 12/06/2026 | 24,840.00 | 24,840.00 | 2.48 | 18,769 | 4,631,876 | 18 |
| 11/06/2026 | 24,240.00 | 24,240.00 | 0.62 | 16,437 | 3,962,969 | 71 |
| 10/06/2026 | 24,830.00 | 24,830.00 | | 18,170 | 4,370,635 | 45 |
| 09/06/2026 | 24,830.00 | 24,830.00 | 0.44 | 3,177 | 789,007 | 15 |
| 08/06/2026 | 24,720.00 | 24,720.00 | -2.29 | 18,757 | 4,594,174 | 166 |
| 05/06/2026 | 25,300.00 | 25,300.00 | | 5,891 | 1,488,502 | 12 |
| 04/06/2026 | 25,610.00 | 25,610.00 | | 1,496 | 379,206 | 10 |
| 03/06/2026 | 25,610.00 | 25,610.00 | | 4,016 | 1,033,476 | 23 |
| 02/06/2026 | 25,350.00 | 25,350.00 | | 2,193 | 560,402 | 24 |
| 01/06/2026 | 25,350.00 | 25,350.00 | 0.04 | 5,674 | 1,447,403 | 22 |
| 28/05/2026 | 25,050.00 | 25,050.00 | -0.24 | 2,262 | 567,497 | 11 |
| 27/05/2026 | 25,110.00 | 25,110.00 | 0.04 | 12,784 | 3,227,525 | 42 |
| 26/05/2026 | 25,100.00 | 25,100.00 | 0.08 | 10,459 | 2,612,477 | 88 |
| 25/05/2026 | 25,080.00 | 25,080.00 | 3.00 | 13,133 | 3,291,832 | 44 |
| 20/05/2026 | 24,350.00 | 24,350.00 | 0.54 | 11,092 | 2,698,662 | 32 |
| 19/05/2026 | 24,220.00 | 24,220.00 | -0.82 | 28,609 | 6,928,448 | 101 |
| 18/05/2026 | 24,420.00 | 24,420.00 | -0.25 | 22,459 | 5,490,444 | 74 |
| 14/05/2026 | 24,750.00 | 24,750.00 | 1.23 | 3,471 | 857,539 | 20 |
| 13/05/2026 | 24,450.00 | 24,450.00 | 0.12 | 8,194 | 2,011,186 | 41 |
| 12/05/2026 | 24,420.00 | 24,420.00 | -0.41 | 23,041 | 5,627,200 | 38 |
| 11/05/2026 | 24,520.00 | 24,520.00 | 1.70 | 16,236 | 3,983,106 | 35 |
| 07/05/2026 | 24,040.00 | 24,040.00 | 1.01 | 8,390 | 2,016,029 | 26 |
| 06/05/2026 | 23,800.00 | 23,800.00 | 1.41 | 25,035 | 5,946,625 | 36 |
| 05/05/2026 | 23,470.00 | 23,470.00 | 0.86 | 4,934 | 1,154,835 | 39 |
|