|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:55 | 21,460.00 |
-1.01
| 1,000 |
| 214,600.00 |
| 17 |
| 16:55 | 21,450.00 |
-1.06
| 1,000 |
| 214,500.00 |
| 16 |
| 16:39 | 21,440.00 |
-1.11
| 253 |
| 54,243.20 |
| 15 |
| 16:38 | 21,440.00 |
-1.11
| 253 |
| 54,243.20 |
| 14 |
| 15:31 | 21,450.00 |
-1.06
| 70 |
| 15,015.00 |
| 13 |
| 15:07 | 21,490.00 |
-0.88
| 58 |
| 12,464.20 |
| 12 |
| 14:48 | 21,490.00 |
-0.88
| 674 |
| 144,842.59 |
| 11 |
| 14:48 | 21,490.00 |
-0.88
| 402 |
| 86,389.80 |
| 10 |
| 14:48 | 21,490.00 |
-0.88
| 598 |
| 128,510.20 |
| 9 |
| 14:48 | 21,480.00 |
-0.92
| 26 |
| 5,584.80 |
| 8 |
| 14:48 | 21,480.00 |
-0.92
| 453 |
| 97,304.40 |
| 7 |
| 14:48 | 21,480.00 |
-0.92
| 253 |
| 54,344.40 |
| 6 |
| 13:08 | 21,470.00 |
-0.97
| 58 |
| 12,452.60 |
| 5 |
| 13:08 | 21,470.00 |
-0.97
| 874 |
| 187,647.80 |
| 4 |
| 13:08 | 21,470.00 |
-0.97
| 68 |
| 14,599.60 |
| 3 |
| 11:47 | 21,510.00 |
-0.78
| 153 |
| 32,910.30 |
| 2 |
| 10:08 | 21,530.00 |
-0.69
| 416 |
| 89,564.80 |
| 1 |
| סה"כ | | | 6,609 | | 1,419,216.89 | | 153 |
|