|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 21,320.00 | 21,320.00 | | | | |
| 16/07/2026 | 21,320.00 | 21,320.00 | -1.02 | 10,293 | 2,203,300 | 26 |
| 15/07/2026 | 21,540.00 | 21,540.00 | -0.14 | 8,526 | 1,832,965 | 23 |
| 14/07/2026 | 21,570.00 | 21,570.00 | -0.32 | 19,252 | 4,148,598 | 33 |
| 13/07/2026 | 21,640.00 | 21,640.00 | -0.37 | 8,338 | 1,806,533 | 26 |
| 10/07/2026 | 21,720.00 | 21,720.00 | 0.74 | 1,316 | 285,635 | 2 |
| 09/07/2026 | 21,560.00 | 21,560.00 | 0.05 | 1,426 | 307,223 | 6 |
| 08/07/2026 | 22,230.00 | 22,230.00 | | 1,100 | 237,000 | 2 |
| 07/07/2026 | 22,230.00 | 22,230.00 | | | | |
| 06/07/2026 | 22,230.00 | 22,230.00 | 3.88 | 1,210 | 268,969 | 51 |
| 03/07/2026 | 21,400.00 | 21,400.00 | | | | |
| 02/07/2026 | 21,400.00 | 21,400.00 | | | | |
| 01/07/2026 | 21,400.00 | 21,400.00 | | | | |
| 30/06/2026 | 21,400.00 | 21,400.00 | 0.52 | 2,000 | 427,800 | 5 |
| 29/06/2026 | 21,290.00 | 21,290.00 | -0.93 | 1,018 | 216,430 | 3 |
| 26/06/2026 | 21,490.00 | 21,490.00 | | | | |
| 25/06/2026 | 21,490.00 | 21,490.00 | 0.37 | 540 | 116,046 | 1 |
| 24/06/2026 | 21,410.00 | 21,410.00 | | | | |
| 23/06/2026 | 21,590.00 | 21,590.00 | | | | |
| 22/06/2026 | 21,590.00 | 21,590.00 | -0.05 | 944 | 203,863 | 102 |
| 19/06/2026 | 21,600.00 | 21,600.00 | | | | |
| 18/06/2026 | 21,600.00 | 21,600.00 | | | | |
| 17/06/2026 | 21,600.00 | 21,600.00 | | | | |
| 16/06/2026 | 21,480.00 | 21,480.00 | | 220 | 47,520 | 1 |
| 15/06/2026 | 20,820.00 | 20,820.00 | | | | |
| 12/06/2026 | 20,820.00 | 20,820.00 | | | | |
| 11/06/2026 | 20,820.00 | 20,820.00 | -0.38 | 2,035 | 424,191 | 3 |
| 10/06/2026 | 21,250.00 | 21,250.00 | | 5,434 | 1,138,401 | 11 |
| 09/06/2026 | 21,250.00 | 21,250.00 | 0.71 | 1,478 | 313,591 | 36 |
| 08/06/2026 | 21,100.00 | 21,100.00 | -1.72 | 46 | 9,706 | 1 |
| 05/06/2026 | 21,470.00 | 21,470.00 | -0.37 | 148 | 31,769 | 2 |
| 04/06/2026 | 21,460.00 | 21,460.00 | | 2,464 | 530,092 | 3 |
| 03/06/2026 | 21,460.00 | 21,460.00 | -1.01 | 4,609 | 990,117 | 15 |
| 02/06/2026 | 21,510.00 | 21,510.00 | | 5,000 | 1,089,300 | 6 |
| 01/06/2026 | 21,510.00 | 21,510.00 | -0.78 | 7,181 | 1,558,247 | 25 |
| 28/05/2026 | 21,590.00 | 21,590.00 | -0.78 | 5,020 | 1,086,334 | 20 |
| 27/05/2026 | 21,760.00 | 21,760.00 | -0.05 | 6,894 | 1,503,234 | 13 |
| 26/05/2026 | 21,770.00 | 21,770.00 | -0.32 | 4,123 | 898,682 | 9 |
| 25/05/2026 | 21,840.00 | 21,840.00 | 3.12 | 3,958 | 861,607 | 7 |
| 20/05/2026 | 21,180.00 | 21,180.00 | 0.14 | 2,036 | 430,894 | 9 |
| 19/05/2026 | 21,150.00 | 21,150.00 | 1.63 | 6,168 | 1,307,224 | 14 |
| 18/05/2026 | 20,810.00 | 20,810.00 | -1.23 | 3,054 | 630,751 | 11 |
| 14/05/2026 | 21,070.00 | 21,070.00 | 1.40 | 2,599 | 547,072 | 7 |
| 13/05/2026 | 20,780.00 | 20,780.00 | 0.43 | 4,907 | 1,019,735 | 18 |
| 12/05/2026 | 20,690.00 | 20,690.00 | -1.10 | 21,827 | 4,521,487 | 22 |
| 11/05/2026 | 20,920.00 | 20,920.00 | -2.29 | 59 | 12,341 | 3 |
| 07/05/2026 | 21,410.00 | 21,410.00 | -0.09 | 103 | 22,049 | 3 |
| 06/05/2026 | 21,430.00 | 21,430.00 | 2.54 | 2,311 | 494,957 | 5 |
| 05/05/2026 | 20,900.00 | 20,900.00 | 0.10 | 3,698 | 771,268 | 12 |
| 04/05/2026 | 20,880.00 | 20,880.00 | -0.71 | 2,105 | 440,282 | 7 |
|