|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 18,060.00 |
1.23
| 61 |
| 11,016.60 |
| 16 |
| 16:39 | 18,070.00 |
1.29
| 1,082 |
| 195,517.41 |
| 15 |
| 15:35 | 18,070.00 |
1.29
| 152 |
| 27,466.40 |
| 14 |
| 15:05 | 18,080.00 |
1.35
| 508 |
| 91,846.40 |
| 13 |
| 15:02 | 18,090.00 |
1.4
| 41 |
| 7,416.90 |
| 12 |
| 15:01 | 18,090.00 |
1.4
| 125 |
| 22,612.50 |
| 11 |
| 15:01 | 18,090.00 |
1.4
| 3 |
| 542.70 |
| 10 |
| 14:51 | 18,120.00 |
1.57
| 8 |
| 1,449.60 |
| 9 |
| 14:51 | 18,120.00 |
1.57
| 160 |
| 28,992.00 |
| 8 |
| 14:51 | 18,120.00 |
1.57
| 173 |
| 31,347.60 |
| 7 |
| 14:46 | 18,120.00 |
1.57
| 157 |
| 28,448.40 |
| 6 |
| 14:46 | 18,120.00 |
1.57
| 74 |
| 13,408.80 |
| 5 |
| 14:46 | 18,120.00 |
1.57
| 90 |
| 16,308.00 |
| 4 |
| 14:46 | 18,120.00 |
1.57
| 5 |
| 906.00 |
| 3 |
| 14:46 | 18,120.00 |
1.57
| 1,405 |
| 254,586.00 |
| 2 |
| 10:23 | 18,110.00 |
1.51
| 400 |
| 72,440.00 |
| 1 |
| סה"כ | | | 4,444 | | 804,305.31 | | 136 |
|