|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 19,620.00 | 19,620.00 | 0.31 | 1,400 | 274,760 | 5 |
| 16/07/2026 | 19,560.00 | 19,560.00 | 0.46 | 17,277 | 3,368,658 | 25 |
| 15/07/2026 | 19,470.00 | 19,470.00 | 0.36 | 17,508 | 3,403,970 | 56 |
| 14/07/2026 | 19,400.00 | 19,400.00 | -1.47 | 18,354 | 3,569,998 | 50 |
| 13/07/2026 | 19,690.00 | 19,690.00 | 1.03 | 6,430 | 1,264,762 | 17 |
| 10/07/2026 | 19,490.00 | 19,490.00 | -0.15 | 500 | 97,470 | 2 |
| 09/07/2026 | 19,520.00 | 19,520.00 | -0.66 | 5,840 | 1,142,174 | 11 |
| 08/07/2026 | 19,840.00 | 19,840.00 | | 1,416 | 279,538 | 4 |
| 07/07/2026 | 19,840.00 | 19,840.00 | 1.33 | 2,671 | 528,006 | 8 |
| 06/07/2026 | 19,580.00 | 19,580.00 | 0.82 | 1,313 | 257,286 | 7 |
| 03/07/2026 | 19,420.00 | 19,420.00 | 0.15 | 3 | 585 | 1 |
| 02/07/2026 | 19,390.00 | 19,390.00 | 1.04 | 520 | 100,627 | 5 |
| 01/07/2026 | 19,190.00 | 19,190.00 | 0.37 | 5,100 | 977,380 | 6 |
| 30/06/2026 | 19,120.00 | 19,120.00 | -0.21 | 13,501 | 2,588,993 | 22 |
| 29/06/2026 | 19,160.00 | 19,160.00 | -0.05 | 4,227 | 810,685 | 9 |
| 26/06/2026 | 19,170.00 | 19,170.00 | 0.10 | 10,913 | 2,096,769 | 27 |
| 25/06/2026 | 19,150.00 | 19,150.00 | 0.63 | 3,812 | 727,057 | 21 |
| 24/06/2026 | 18,990.00 | 18,990.00 | | 4,981 | 947,918 | 10 |
| 23/06/2026 | 18,870.00 | 18,870.00 | | 39 | 7,405 | 3 |
| 22/06/2026 | 18,870.00 | 18,870.00 | 0.64 | 452 | 85,193 | 5 |
| 19/06/2026 | 18,750.00 | 18,750.00 | | | | |
| 18/06/2026 | 18,750.00 | 18,750.00 | 0.32 | 532 | 99,937 | 3 |
| 17/06/2026 | 18,690.00 | 18,690.00 | 0.16 | 2,510 | 469,075 | 7 |
| 16/06/2026 | 18,560.00 | 18,560.00 | | 10 | 1,856 | 1 |
| 15/06/2026 | 18,390.00 | 18,390.00 | | 2,513 | 465,513 | 2 |
| 12/06/2026 | 18,390.00 | 18,390.00 | 0.38 | 152 | 27,953 | 1 |
| 11/06/2026 | 18,320.00 | 18,320.00 | -1.19 | 4,591 | 841,677 | 18 |
| 10/06/2026 | 18,420.00 | 18,420.00 | | 957 | 177,235 | 4 |
| 09/06/2026 | 18,420.00 | 18,420.00 | | | | |
| 08/06/2026 | 18,420.00 | 18,420.00 | -0.11 | 300 | 55,110 | 1 |
| 05/06/2026 | 18,440.00 | 18,440.00 | 0.66 | 60 | 11,064 | 1 |
| 04/06/2026 | 18,070.00 | 18,070.00 | | 3,185 | 576,635 | 10 |
| 03/06/2026 | 18,070.00 | 18,070.00 | 1.29 | 4,383 | 793,289 | 15 |
| 02/06/2026 | 17,760.00 | 17,760.00 | | 7,463 | 1,321,176 | 19 |
| 01/06/2026 | 17,760.00 | 17,760.00 | 1.49 | 3,127 | 554,075 | 6 |
| 28/05/2026 | 17,610.00 | 17,610.00 | 0.06 | 3,668 | 647,922 | 8 |
| 27/05/2026 | 17,600.00 | 17,600.00 | -2.38 | 706 | 124,271 | 3 |
| 26/05/2026 | 18,030.00 | 18,030.00 | -0.55 | 30 | 5,410 | 6 |
| 25/05/2026 | 18,130.00 | 18,130.00 | 1.68 | 3,024 | 547,950 | 7 |
| 20/05/2026 | 17,830.00 | 17,830.00 | 0.34 | 828 | 147,610 | 7 |
| 19/05/2026 | 17,770.00 | 17,770.00 | 0.68 | 14,475 | 2,571,102 | 40 |
| 18/05/2026 | 17,650.00 | 17,650.00 | -1.18 | 1,697 | 299,540 | 3 |
| 14/05/2026 | 17,860.00 | 17,860.00 | 0.68 | 4,900 | 874,807 | 8 |
| 13/05/2026 | 17,740.00 | 17,740.00 | -0.22 | 3,426 | 608,707 | 6 |
| 12/05/2026 | 17,780.00 | 17,780.00 | 0.40 | 1,511 | 268,515 | 3 |
| 11/05/2026 | 17,710.00 | 17,710.00 | -0.90 | 443 | 78,442 | 4 |
| 07/05/2026 | 17,870.00 | 17,870.00 | 0.45 | 8,081 | 1,442,237 | 14 |
| 06/05/2026 | 17,790.00 | 17,790.00 | 0.40 | 3,206 | 569,848 | 7 |
| 05/05/2026 | 17,720.00 | 17,720.00 | -1.34 | 8,545 | 1,517,041 | 13 |
| 04/05/2026 | 17,960.00 | 17,960.00 | -0.33 | 4,463 | 800,791 | 5 |
|