|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 7,300.00 |
2.28
| 14 |
| 1,022.00 |
| 45 |
| 16:52 | 7,290.00 |
2.14
| 70 |
| 5,103.00 |
| 44 |
| 16:44 | 7,300.00 |
2.28
| 1,350 |
| 98,550.00 |
| 43 |
| 16:43 | 7,300.00 |
2.28
| 1,850 |
| 135,050.00 |
| 42 |
| 15:51 | 7,311.00 |
2.44
| 500 |
| 36,555.00 |
| 41 |
| 15:48 | 7,310.00 |
2.42
| 400 |
| 29,240.00 |
| 40 |
| 15:47 | 7,308.00 |
2.4
| 500 |
| 36,540.00 |
| 39 |
| 15:07 | 7,332.00 |
2.73
| 65 |
| 4,765.80 |
| 38 |
| 14:16 | 7,326.00 |
2.65
| 345 |
| 25,274.70 |
| 37 |
| 13:00 | 7,334.00 |
2.76
| 15 |
| 1,100.10 |
| 36 |
| 12:57 | 7,343.00 |
2.89
| 15 |
| 1,101.45 |
| 35 |
| 12:47 | 7,340.00 |
2.84
| 16 |
| 1,174.40 |
| 34 |
| 12:14 | 7,340.00 |
2.84
| 250 |
| 18,350.00 |
| 33 |
| 12:11 | 7,344.00 |
2.9
| 45 |
| 3,304.80 |
| 32 |
| 12:08 | 7,340.00 |
2.84
| 10 |
| 734.00 |
| 31 |
| 11:56 | 7,329.00 |
2.69
| 63 |
| 4,617.27 |
| 30 |
| 11:36 | 7,330.00 |
2.7
| 1,194 |
| 87,520.20 |
| 29 |
| 11:36 | 7,328.00 |
2.68
| 870 |
| 63,753.60 |
| 28 |
| 11:36 | 7,328.00 |
2.68
| 980 |
| 71,814.40 |
| 27 |
| 11:36 | 7,328.00 |
2.68
| 781 |
| 57,231.68 |
| 26 |
| 11:36 | 7,395.00 |
3.61
| 1,228 |
| 90,810.60 |
| 25 |
| 11:36 | 7,395.00 |
3.61
| 2,597 |
| 192,048.16 |
| 24 |
| 11:36 | 7,348.00 |
2.96
| 16 |
| 1,175.68 |
| 23 |
| 11:36 | 7,329.00 |
2.69
| 1,850 |
| 135,586.50 |
| 22 |
| 11:36 | 7,329.00 |
2.69
| 1,069 |
| 78,347.01 |
| 21 |
| 11:34 | 7,337.00 |
2.8
| 150 |
| 11,005.50 |
| 20 |
| 11:33 | 7,333.00 |
2.75
| 1,693 |
| 124,147.69 |
| 19 |
| 11:33 | 7,333.00 |
2.75
| 157 |
| 11,512.81 |
| 18 |
| 11:31 | 7,325.00 |
2.63
| 24 |
| 1,758.00 |
| 17 |
| 11:31 | 7,327.00 |
2.66
| 17 |
| 1,245.59 |
| 16 |
| 11:21 | 7,325.00 |
2.63
| 10 |
| 732.50 |
| 15 |
| 11:07 | 7,321.00 |
2.58
| 7 |
| 512.47 |
| 14 |
| 11:05 | 7,321.00 |
2.58
| 10 |
| 732.10 |
| 13 |
| 11:05 | 7,321.00 |
2.58
| 1,230 |
| 90,048.30 |
| 12 |
| 11:05 | 7,321.00 |
2.58
| 14 |
| 1,024.94 |
| 11 |
| 11:05 | 7,321.00 |
2.58
| 278 |
| 20,352.38 |
| 10 |
| 10:52 | 7,333.00 |
2.75
| 273 |
| 20,019.09 |
| 9 |
| 10:45 | 7,326.00 |
2.65
| 55 |
| 4,029.30 |
| 8 |
| 10:44 | 7,324.00 |
2.62
| 1,850 |
| 135,494.00 |
| 7 |
| 10:39 | 7,326.00 |
2.65
| 680 |
| 49,816.80 |
| 6 |
| 10:28 | 7,333.00 |
2.75
| 204 |
| 14,959.32 |
| 5 |
| 10:26 | 7,338.00 |
2.82
| 1,229 |
| 90,184.02 |
| 4 |
| 10:19 | 7,349.00 |
2.97
| 18 |
| 1,322.82 |
| 3 |
| 10:10 | 7,340.00 |
2.84
| 15 |
| 1,101.00 |
| 2 |
| 10:10 | 7,338.00 |
2.82
| 132 |
| 9,686.16 |
| 1 |
| סה"כ | | | 24,139 | | 1,770,455.14 | | 1,035 |
|