|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,858.00 | 6,858.00 | -3.71 | 9,418 | 646,041 | 40 |
| 16/07/2026 | 7,122.00 | 7,122.00 | -2.57 | 40,075 | 2,852,517 | 47 |
| 15/07/2026 | 7,310.00 | 7,310.00 | -0.15 | 12,279 | 902,541 | 25 |
| 14/07/2026 | 7,321.00 | 7,321.00 | 1.30 | 22,053 | 1,599,613 | 108 |
| 13/07/2026 | 7,227.00 | 7,227.00 | -1.51 | 18,174 | 1,315,879 | 27 |
| 10/07/2026 | 7,338.00 | 7,338.00 | 0.27 | 211 | 15,483 | 2 |
| 09/07/2026 | 7,318.00 | 7,318.00 | 2.08 | 26,835 | 1,945,148 | 36 |
| 08/07/2026 | 7,305.00 | 7,305.00 | | 31,427 | 2,234,145 | 68 |
| 07/07/2026 | 7,305.00 | 7,305.00 | -2.85 | 26,050 | 1,911,440 | 47 |
| 06/07/2026 | 7,519.00 | 7,519.00 | 0.37 | 18,732 | 1,406,375 | 52 |
| 03/07/2026 | 7,491.00 | 7,491.00 | 0.82 | 1,273 | 95,433 | 6 |
| 02/07/2026 | 7,430.00 | 7,430.00 | -1.62 | 22,720 | 1,679,441 | 50 |
| 01/07/2026 | 7,552.00 | 7,552.00 | 0.67 | 15,199 | 1,149,511 | 29 |
| 30/06/2026 | 7,502.00 | 7,502.00 | 0.77 | 13,304 | 996,647 | 21 |
| 29/06/2026 | 7,445.00 | 7,445.00 | -0.27 | 18,939 | 1,412,694 | 34 |
| 26/06/2026 | 7,465.00 | 7,465.00 | -2.12 | 1,322 | 98,755 | 22 |
| 25/06/2026 | 7,627.00 | 7,627.00 | 2.61 | 2,018 | 156,132 | 15 |
| 24/06/2026 | 7,396.00 | 7,396.00 | | 17,414 | 1,292,881 | 28 |
| 23/06/2026 | 7,859.00 | 7,859.00 | | 19,538 | 1,451,261 | 52 |
| 22/06/2026 | 7,859.00 | 7,859.00 | 2.12 | 20,760 | 1,618,938 | 51 |
| 19/06/2026 | 7,696.00 | 7,696.00 | 0.30 | 14,479 | 1,112,733 | 34 |
| 18/06/2026 | 7,673.00 | 7,673.00 | 2.17 | 13,535 | 1,033,824 | 43 |
| 17/06/2026 | 7,510.00 | 7,510.00 | 0.58 | 12,149 | 908,867 | 29 |
| 16/06/2026 | 7,408.00 | 7,408.00 | | 4,496 | 335,100 | 22 |
| 15/06/2026 | 7,151.00 | 7,151.00 | | 7,870 | 583,263 | 29 |
| 12/06/2026 | 7,151.00 | 7,151.00 | 3.34 | 4,779 | 339,564 | 36 |
| 11/06/2026 | 6,920.00 | 6,920.00 | 0.99 | 14,910 | 1,027,447 | 26 |
| 10/06/2026 | 7,047.00 | 7,047.00 | | 11,878 | 810,371 | 32 |
| 09/06/2026 | 7,047.00 | 7,047.00 | 0.59 | 13,780 | 970,235 | 32 |
| 08/06/2026 | 7,006.00 | 7,006.00 | -2.59 | 20,765 | 1,442,720 | 49 |
| 05/06/2026 | 7,192.00 | 7,192.00 | | 81 | 5,826 | 3 |
| 04/06/2026 | 7,300.00 | 7,300.00 | | 8,694 | 629,013 | 48 |
| 03/06/2026 | 7,300.00 | 7,300.00 | 2.28 | 24,055 | 1,764,330 | 43 |
| 02/06/2026 | 7,147.00 | 7,147.00 | | 5,939 | 424,424 | 11 |
| 01/06/2026 | 7,147.00 | 7,147.00 | 0.52 | 17,643 | 1,265,469 | 46 |
| 28/05/2026 | 6,970.00 | 6,970.00 | -0.40 | 23,408 | 1,617,822 | 41 |
| 27/05/2026 | 6,998.00 | 6,998.00 | -0.60 | 22,698 | 1,588,835 | 53 |
| 26/05/2026 | 7,040.00 | 7,040.00 | 0.19 | 22,618 | 1,584,050 | 44 |
| 25/05/2026 | 7,027.00 | 7,027.00 | 9.11 | 12,993 | 909,711 | 35 |
| 20/05/2026 | 6,440.00 | 6,440.00 | 0.09 | 13,977 | 895,658 | 24 |
| 19/05/2026 | 6,434.00 | 6,434.00 | -1.44 | 33,341 | 2,150,544 | 48 |
| 18/05/2026 | 6,528.00 | 6,528.00 | -0.79 | 16,085 | 1,046,628 | 34 |
| 14/05/2026 | 6,725.00 | 6,725.00 | -0.64 | 13,970 | 940,642 | 45 |
| 13/05/2026 | 6,768.00 | 6,768.00 | 1.27 | 10,256 | 692,948 | 22 |
| 12/05/2026 | 6,683.00 | 6,683.00 | | 23,188 | 1,550,325 | 37 |
| 11/05/2026 | 6,683.00 | 6,683.00 | -0.59 | 16,329 | 1,092,821 | 41 |
| 07/05/2026 | 6,751.00 | 6,751.00 | 2.03 | 3,942 | 265,623 | 27 |
| 06/05/2026 | 6,617.00 | 6,617.00 | 2.62 | 15,094 | 997,281 | 35 |
| 05/05/2026 | 6,448.00 | 6,448.00 | 0.80 | 16,435 | 1,056,283 | 30 |
| 04/05/2026 | 6,397.00 | 6,397.00 | 1.01 | 13,768 | 879,989 | 25 |
|