|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:58 | 6,200.00 |
-0.29
| 1,833 |
| 113,646.00 |
| 14 |
| 16:58 | 6,205.00 |
-0.21
| 1,850 |
| 114,792.50 |
| 13 |
| 16:56 | 6,219.00 |
0.02
| 132 |
| 8,209.08 |
| 12 |
| 16:55 | 6,220.00 |
0.03
| 1,850 |
| 115,070.00 |
| 11 |
| 16:55 | 6,221.00 |
0.05
| 1,850 |
| 115,088.50 |
| 10 |
| 16:47 | 6,218.00 |
0
| 68 |
| 4,228.24 |
| 9 |
| 16:47 | 6,218.00 |
0
| 8 |
| 497.44 |
| 8 |
| 16:33 | 6,248.00 |
0.48
| 279 |
| 17,431.92 |
| 7 |
| 14:55 | 6,288.00 |
1.13
| 785 |
| 49,360.80 |
| 6 |
| 14:21 | 6,278.00 |
0.96
| 40 |
| 2,511.20 |
| 5 |
| 12:30 | 6,266.00 |
0.77
| 200 |
| 12,532.00 |
| 4 |
| 10:09 | 6,257.00 |
0.63
| 138 |
| 8,634.66 |
| 3 |
| 09:59 | 6,218.00 |
0
| 230 |
| 14,301.40 |
| 2 |
| סה"כ | | | 9,263 | | 576,303.74 | | 104 |
|