|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,949.00 | 5,949.00 | -1.21 | 7,903 | 473,465 | 8 |
| 16/07/2026 | 6,022.00 | 6,022.00 | -1.76 | 7,290 | 439,055 | 7 |
| 15/07/2026 | 6,130.00 | 6,130.00 | 0.71 | 8,287 | 508,085 | 7 |
| 14/07/2026 | 6,087.00 | 6,087.00 | -0.59 | 368 | 22,335 | 2 |
| 13/07/2026 | 6,123.00 | 6,123.00 | -1.76 | 1,504 | 92,429 | 12 |
| 10/07/2026 | 6,233.00 | 6,233.00 | -0.83 | 1,364 | 84,833 | 5 |
| 09/07/2026 | 6,285.00 | 6,285.00 | 1.70 | 169 | 10,621 | 2 |
| 08/07/2026 | 6,252.00 | 6,252.00 | | 16,635 | 1,027,937 | 8 |
| 07/07/2026 | 6,252.00 | 6,252.00 | -0.79 | 190 | 11,878 | 5 |
| 06/07/2026 | 6,302.00 | 6,302.00 | 0.98 | 2,975 | 187,473 | 11 |
| 03/07/2026 | 6,241.00 | 6,241.00 | 0.31 | 900 | 56,111 | 3 |
| 02/07/2026 | 6,222.00 | 6,222.00 | -0.81 | 4,426 | 274,280 | 9 |
| 01/07/2026 | 6,273.00 | 6,273.00 | -0.46 | 5,895 | 370,034 | 12 |
| 30/06/2026 | 6,302.00 | 6,302.00 | 0.74 | 1,076 | 67,816 | 4 |
| 29/06/2026 | 6,256.00 | 6,256.00 | -1.39 | 2,209 | 138,805 | 10 |
| 26/06/2026 | 6,344.00 | 6,344.00 | -0.77 | 19 | 1,198 | 3 |
| 25/06/2026 | 6,393.00 | 6,393.00 | 1.40 | 1,024 | 65,472 | 7 |
| 24/06/2026 | 6,278.00 | 6,278.00 | | 8,977 | 566,129 | 10 |
| 23/06/2026 | 6,587.00 | 6,587.00 | | 5,700 | 359,240 | 14 |
| 22/06/2026 | 6,587.00 | 6,587.00 | 1.71 | 926 | 60,062 | 4 |
| 19/06/2026 | 6,476.00 | 6,476.00 | 2.55 | 3,279 | 212,563 | 6 |
| 18/06/2026 | 6,315.00 | 6,315.00 | 0.13 | 12,174 | 772,813 | 13 |
| 17/06/2026 | 6,307.00 | 6,307.00 | 0.25 | 278 | 17,533 | 3 |
| 16/06/2026 | 6,217.00 | 6,217.00 | | 669 | 42,027 | 6 |
| 15/06/2026 | 6,132.00 | 6,132.00 | | 4,067 | 251,645 | 10 |
| 12/06/2026 | 6,132.00 | 6,132.00 | 1.71 | 1,373 | 84,132 | 5 |
| 11/06/2026 | 6,029.00 | 6,029.00 | 0.17 | 3,853 | 232,759 | 10 |
| 10/06/2026 | 6,167.00 | 6,167.00 | | 8,114 | 491,428 | 17 |
| 09/06/2026 | 6,167.00 | 6,167.00 | 3.35 | 1,633 | 100,204 | 8 |
| 08/06/2026 | 5,967.00 | 5,967.00 | -1.01 | 6,558 | 394,914 | 14 |
| 05/06/2026 | 6,028.00 | 6,028.00 | -1.05 | 4,598 | 277,815 | 9 |
| 04/06/2026 | 6,200.00 | 6,200.00 | | 4,685 | 286,914 | 7 |
| 03/06/2026 | 6,200.00 | 6,200.00 | -0.29 | 1,748 | 109,498 | 9 |
| 02/06/2026 | 6,100.00 | 6,100.00 | | 2,851 | 175,110 | 6 |
| 01/06/2026 | 6,100.00 | 6,100.00 | 3.20 | 843 | 51,391 | 10 |
| 28/05/2026 | 5,911.00 | 5,911.00 | -1.79 | 2,001 | 117,789 | 8 |
| 27/05/2026 | 6,019.00 | 6,019.00 | 0.13 | 4,404 | 265,423 | 6 |
| 26/05/2026 | 6,011.00 | 6,011.00 | 0.20 | 279 | 16,772 | 2 |
| 25/05/2026 | 5,999.00 | 5,999.00 | 2.27 | 4,402 | 262,985 | 5 |
| 20/05/2026 | 5,866.00 | 5,866.00 | 0.93 | 1,856 | 108,870 | 4 |
| 19/05/2026 | 5,812.00 | 5,812.00 | -1.59 | 11,270 | 656,997 | 11 |
| 18/05/2026 | 5,906.00 | 5,906.00 | -0.15 | 5,039 | 298,122 | 16 |
| 14/05/2026 | 6,058.00 | 6,058.00 | -0.23 | 4,883 | 296,020 | 7 |
| 13/05/2026 | 6,072.00 | 6,072.00 | 1.50 | 7,408 | 444,832 | 22 |
| 12/05/2026 | 5,982.00 | 5,982.00 | -1.97 | 6,014 | 360,247 | 17 |
| 11/05/2026 | 6,102.00 | 6,102.00 | 0.76 | 4,709 | 286,941 | 12 |
| 07/05/2026 | 6,077.00 | 6,077.00 | 0.65 | 8,977 | 545,255 | 19 |
| 06/05/2026 | 6,038.00 | 6,038.00 | 2.72 | 2,325 | 139,534 | 10 |
| 05/05/2026 | 5,878.00 | 5,878.00 | 0.29 | 4,765 | 279,846 | 7 |
| 04/05/2026 | 5,861.00 | 5,861.00 | -0.78 | 8,349 | 490,007 | 15 |
|