|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:06 | 3,930.00 |
0.43
| 51 |
| 2,004.30 |
| 30 |
| 14:40 | 3,933.00 |
0.51
| 4,969 |
| 195,430.77 |
| 29 |
| 14:40 | 3,933.00 |
0.51
| 177 |
| 6,961.41 |
| 28 |
| 14:40 | 3,933.00 |
0.51
| 177 |
| 6,961.41 |
| 27 |
| 14:40 | 3,933.00 |
0.51
| 177 |
| 6,961.41 |
| 26 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 25 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 24 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 23 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 22 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 21 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 20 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 19 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 18 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 17 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 16 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 15 |
| 14:38 | 3,935.00 |
0.56
| 177 |
| 6,964.95 |
| 14 |
| 14:38 | 3,934.00 |
0.54
| 4,969 |
| 195,480.45 |
| 13 |
| 14:38 | 3,934.00 |
0.54
| 177 |
| 6,963.18 |
| 12 |
| 14:38 | 3,934.00 |
0.54
| 177 |
| 6,963.18 |
| 11 |
| 14:38 | 3,934.00 |
0.54
| 177 |
| 6,963.18 |
| 10 |
| 14:30 | 3,934.00 |
0.54
| 5,500 |
| 216,370.00 |
| 9 |
| 14:30 | 3,935.00 |
0.56
| 155 |
| 6,099.25 |
| 8 |
| 13:21 | 3,932.00 |
0.49
| 127 |
| 4,993.64 |
| 7 |
| 13:16 | 3,932.00 |
0.49
| 51 |
| 2,005.32 |
| 6 |
| 13:15 | 3,931.00 |
0.46
| 204 |
| 8,019.24 |
| 5 |
| 11:37 | 3,921.00 |
0.2
| 69 |
| 2,705.49 |
| 4 |
| 11:36 | 3,922.00 |
0.23
| 65 |
| 2,549.30 |
| 3 |
| 10:10 | 3,914.00 |
0.03
| 88 |
| 3,444.32 |
| 2 |
| 09:59 | 3,913.00 |
0
| 65 |
| 2,543.45 |
| 1 |
| סה"כ | | | 19,499 | | 766,998.7 | | 465 |
|