|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 3,774.00 |
0.83
| 468 |
| 17,662.32 |
| 23 |
| 17:07 | 3,774.00 |
0.83
| 456 |
| 17,209.44 |
| 22 |
| 16:59 | 3,778.00 |
0.94
| 204 |
| 7,707.12 |
| 21 |
| 15:56 | 3,780.00 |
0.99
| 1,000 |
| 37,800.00 |
| 20 |
| 15:55 | 3,779.00 |
0.96
| 3,000 |
| 113,370.00 |
| 19 |
| 15:55 | 3,779.00 |
0.96
| 37 |
| 1,398.23 |
| 18 |
| 15:55 | 3,779.00 |
0.96
| 185 |
| 6,991.15 |
| 17 |
| 15:55 | 3,779.00 |
0.96
| 185 |
| 6,991.15 |
| 16 |
| 15:55 | 3,779.00 |
0.96
| 185 |
| 6,991.15 |
| 15 |
| 15:55 | 3,779.00 |
0.96
| 102 |
| 3,854.58 |
| 14 |
| 15:55 | 3,779.00 |
0.96
| 102 |
| 3,854.58 |
| 13 |
| 15:55 | 3,779.00 |
0.96
| 102 |
| 3,854.58 |
| 12 |
| 15:55 | 3,779.00 |
0.96
| 102 |
| 3,854.58 |
| 11 |
| 15:55 | 3,778.00 |
0.94
| 288 |
| 10,880.64 |
| 10 |
| 15:55 | 3,778.00 |
0.94
| 1,356 |
| 51,229.68 |
| 9 |
| 15:55 | 3,778.00 |
0.94
| 1,356 |
| 51,229.68 |
| 8 |
| 15:54 | 3,801.00 |
1.55
| 4,000 |
| 152,040.00 |
| 7 |
| 15:54 | 3,779.00 |
0.96
| 3,000 |
| 113,370.00 |
| 6 |
| 15:53 | 3,780.00 |
0.99
| 3,000 |
| 113,400.00 |
| 5 |
| 12:49 | 3,778.00 |
0.94
| 708 |
| 26,748.24 |
| 4 |
| 12:49 | 3,785.00 |
1.12
| 1,877 |
| 71,044.45 |
| 3 |
| 12:42 | 3,781.00 |
1.02
| 3,000 |
| 113,430.00 |
| 2 |
| 11:03 | 3,782.00 |
1.04
| 1,177 |
| 44,514.14 |
| 1 |
| סה"כ | | | 25,890 | | 979,425.71 | | 276 |
|