|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,777.00 | 3,777.00 | 0.91 | 24,762 | 936,847 | 20 |
| 02/06/2026 | 3,692.00 | 3,692.00 | | 3,013 | 111,823 | 3 |
| 01/06/2026 | 3,692.00 | 3,692.00 | 0.57 | 6,909 | 255,003 | 35 |
| 28/05/2026 | 3,658.00 | 3,658.00 | -1.14 | 5,691 | 208,375 | 7 |
| 27/05/2026 | 3,700.00 | 3,700.00 | -0.11 | 3,121 | 115,496 | 5 |
| 26/05/2026 | 3,704.00 | 3,704.00 | -1.12 | 10,566 | 391,989 | 11 |
| 25/05/2026 | 3,746.00 | 3,746.00 | 1.00 | 7,113 | 267,171 | 17 |
| 20/05/2026 | 3,709.00 | 3,709.00 | 0.35 | 6,502 | 240,577 | 24 |
| 19/05/2026 | 3,696.00 | 3,696.00 | 0.38 | 23,628 | 870,490 | 27 |
| 18/05/2026 | 3,682.00 | 3,682.00 | -0.94 | 15,892 | 586,415 | 43 |
| 14/05/2026 | 3,740.00 | 3,740.00 | 0.70 | 8,187 | 306,113 | 13 |
| 13/05/2026 | 3,714.00 | 3,714.00 | 0.32 | 5,288 | 196,357 | 12 |
| 12/05/2026 | 3,702.00 | 3,702.00 | -0.40 | 8,675 | 321,534 | 12 |
| 11/05/2026 | 3,717.00 | 3,717.00 | 0.35 | 8,343 | 310,201 | 18 |
| 07/05/2026 | 3,723.00 | 3,723.00 | 0.62 | 9,484 | 352,356 | 14 |
| 06/05/2026 | 3,700.00 | 3,700.00 | 0.76 | 15,861 | 585,460 | 23 |
| 05/05/2026 | 3,672.00 | 3,672.00 | -0.22 | 15,276 | 558,631 | 16 |
| 04/05/2026 | 3,680.00 | 3,680.00 | 0.96 | 1,896 | 69,791 | 10 |
| 30/04/2026 | 3,645.00 | 3,645.00 | -0.36 | 6,936 | 253,304 | 11 |
| 29/04/2026 | 3,658.00 | 3,658.00 | -0.03 | 9,917 | 362,826 | 14 |
| 28/04/2026 | 3,659.00 | 3,659.00 | -1.19 | 19,580 | 719,470 | 15 |
| 27/04/2026 | 3,703.00 | 3,703.00 | 0.65 | 35,040 | 1,288,249 | 20 |
| 23/04/2026 | 3,687.00 | 3,687.00 | -0.32 | 53,779 | 1,991,052 | 46 |
| 20/04/2026 | 3,699.00 | 3,699.00 | 0.38 | 2,173 | 80,403 | 7 |
| 16/04/2026 | 3,686.00 | 3,686.00 | 0.38 | 32,270 | 1,188,632 | 9 |
| 15/04/2026 | 3,672.00 | 3,672.00 | 0.47 | 16,737 | 613,399 | 10 |
| 14/04/2026 | 3,655.00 | 3,655.00 | 0.36 | 7,164 | 261,969 | 3 |
| 13/04/2026 | 3,642.00 | 3,642.00 | -0.11 | 6,928 | 252,326 | 11 |
| 09/04/2026 | 3,662.00 | 3,662.00 | 0.60 | 2,644 | 96,852 | 12 |
| 06/04/2026 | 3,640.00 | 3,640.00 | 2.22 | 1,273 | 46,322 | 4 |
| 31/03/2026 | 3,561.00 | 3,561.00 | 0.62 | 4,607 | 164,093 | 4 |
| 30/03/2026 | 3,543.00 | 3,543.00 | | 12,918 | 456,802 | 13 |
| 26/03/2026 | 3,556.00 | 3,556.00 | -0.97 | 480 | 17,069 | 1 |
| 25/03/2026 | 3,591.00 | 3,591.00 | 0.64 | 8,530 | 306,727 | 11 |
| 24/03/2026 | 3,568.00 | 3,568.00 | -0.78 | 5,517 | 196,271 | 10 |
| 23/03/2026 | 3,570.00 | 3,570.00 | | 8,678 | 307,126 | 17 |
| 19/03/2026 | 3,585.00 | 3,585.00 | -0.99 | 6,160 | 220,924 | 5 |
| 18/03/2026 | 3,621.00 | 3,621.00 | -0.90 | 36,401 | 1,321,294 | 10 |
| 17/03/2026 | 3,654.00 | 3,654.00 | 0.47 | 38,702 | 1,417,639 | 37 |
| 16/03/2026 | 3,637.00 | 3,637.00 | -0.41 | 4,554 | 165,461 | 9 |
| 12/03/2026 | 3,660.00 | 3,660.00 | | 170 | 6,222 | 1 |
| 11/03/2026 | 3,660.00 | 3,660.00 | -0.03 | 9,188 | 336,622 | 8 |
| 10/03/2026 | 3,585.00 | 3,585.00 | | 8,005 | 293,175 | 6 |
| 09/03/2026 | 3,659.00 | 3,659.00 | | 8,156 | 294,062 | 11 |
| 05/03/2026 | 3,669.00 | 3,669.00 | 0.19 | 2,332 | 85,791 | 11 |
| 04/03/2026 | 3,715.00 | 3,715.00 | | 16,401 | 601,689 | 27 |
| 02/03/2026 | 3,800.00 | 3,800.00 | | 488 | 18,200 | 4 |
| 26/02/2026 | 3,775.00 | 3,775.00 | | 57,599 | 2,201,048 | 25 |
| 25/02/2026 | 3,775.00 | 3,775.00 | 0.53 | 596 | 22,499 | 2 |
| 24/02/2026 | 3,755.00 | 3,755.00 | -0.56 | 8,573 | 322,027 | 7 |
|