|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,913.00 | 3,913.00 | | | | |
| 16/07/2026 | 3,913.00 | 3,913.00 | -0.13 | 15,743 | 615,187 | 25 |
| 15/07/2026 | 3,918.00 | 3,918.00 | 0.26 | 12,735 | 498,582 | 5 |
| 14/07/2026 | 3,908.00 | 3,908.00 | -0.81 | 3,246 | 126,899 | 18 |
| 13/07/2026 | 3,940.00 | 3,940.00 | 0.56 | 12,242 | 482,323 | 40 |
| 10/07/2026 | 3,918.00 | 3,918.00 | -0.48 | 972 | 38,080 | 6 |
| 09/07/2026 | 3,937.00 | 3,937.00 | 0.18 | 7,509 | 295,574 | 5 |
| 08/07/2026 | 3,951.00 | 3,951.00 | | 5,530 | 217,610 | 2 |
| 07/07/2026 | 3,951.00 | 3,951.00 | 0.51 | 1,694 | 66,724 | 9 |
| 06/07/2026 | 3,931.00 | 3,931.00 | 0.59 | 16,674 | 654,934 | 14 |
| 03/07/2026 | 3,908.00 | 3,908.00 | 0.21 | 413 | 16,139 | 3 |
| 02/07/2026 | 3,900.00 | 3,900.00 | 0.80 | 12,203 | 475,942 | 29 |
| 01/07/2026 | 3,869.00 | 3,869.00 | 0.05 | 2,700 | 104,461 | 5 |
| 30/06/2026 | 3,867.00 | 3,867.00 | 0.55 | 3,507 | 136,093 | 9 |
| 29/06/2026 | 3,846.00 | 3,846.00 | 0.60 | 47,090 | 1,810,786 | 10 |
| 26/06/2026 | 3,823.00 | 3,823.00 | | 145 | 5,543 | 1 |
| 25/06/2026 | 3,823.00 | 3,823.00 | -0.34 | 15,331 | 589,389 | 9 |
| 24/06/2026 | 3,830.00 | 3,830.00 | | 24,138 | 925,928 | 18 |
| 23/06/2026 | 3,879.00 | 3,879.00 | | 9,026 | 347,261 | 8 |
| 22/06/2026 | 3,879.00 | 3,879.00 | 0.65 | 26,788 | 1,020,785 | 14 |
| 19/06/2026 | 3,854.00 | 3,854.00 | | | | |
| 18/06/2026 | 3,854.00 | 3,854.00 | 0.89 | 29,522 | 1,134,718 | 16 |
| 17/06/2026 | 3,820.00 | 3,820.00 | 0.08 | 4,991 | 191,178 | 8 |
| 16/06/2026 | 3,784.00 | 3,784.00 | | 48,091 | 1,836,022 | 36 |
| 15/06/2026 | 3,756.00 | 3,756.00 | | 3,317 | 125,660 | 8 |
| 12/06/2026 | 3,756.00 | 3,756.00 | -0.50 | 12,772 | 479,098 | 9 |
| 11/06/2026 | 3,775.00 | 3,775.00 | -0.03 | 99,522 | 3,752,889 | 25 |
| 10/06/2026 | 3,797.00 | 3,797.00 | | 4,400 | 166,178 | 7 |
| 09/06/2026 | 3,797.00 | 3,797.00 | 0.32 | 8,440 | 320,576 | 16 |
| 08/06/2026 | 3,785.00 | 3,785.00 | 0.61 | 993 | 37,592 | 4 |
| 05/06/2026 | 3,762.00 | 3,762.00 | -0.58 | 426 | 16,025 | 2 |
| 04/06/2026 | 3,777.00 | 3,777.00 | | 32 | 1,209 | 1 |
| 03/06/2026 | 3,777.00 | 3,777.00 | 0.91 | 24,762 | 936,847 | 20 |
| 02/06/2026 | 3,692.00 | 3,692.00 | | 3,013 | 111,823 | 3 |
| 01/06/2026 | 3,692.00 | 3,692.00 | 0.57 | 6,909 | 255,003 | 35 |
| 28/05/2026 | 3,658.00 | 3,658.00 | -1.14 | 5,691 | 208,375 | 7 |
| 27/05/2026 | 3,700.00 | 3,700.00 | -0.11 | 3,121 | 115,496 | 5 |
| 26/05/2026 | 3,704.00 | 3,704.00 | -1.12 | 10,566 | 391,989 | 11 |
| 25/05/2026 | 3,746.00 | 3,746.00 | 1.00 | 7,113 | 267,171 | 17 |
| 20/05/2026 | 3,709.00 | 3,709.00 | 0.35 | 6,502 | 240,577 | 24 |
| 19/05/2026 | 3,696.00 | 3,696.00 | 0.38 | 23,628 | 870,490 | 27 |
| 18/05/2026 | 3,682.00 | 3,682.00 | -0.94 | 15,892 | 586,415 | 43 |
| 14/05/2026 | 3,740.00 | 3,740.00 | 0.70 | 8,187 | 306,113 | 13 |
| 13/05/2026 | 3,714.00 | 3,714.00 | 0.32 | 5,288 | 196,357 | 12 |
| 12/05/2026 | 3,702.00 | 3,702.00 | -0.40 | 8,675 | 321,534 | 12 |
| 11/05/2026 | 3,717.00 | 3,717.00 | 0.35 | 8,343 | 310,201 | 18 |
| 07/05/2026 | 3,723.00 | 3,723.00 | 0.62 | 9,484 | 352,356 | 14 |
| 06/05/2026 | 3,700.00 | 3,700.00 | 0.76 | 15,861 | 585,460 | 23 |
| 05/05/2026 | 3,672.00 | 3,672.00 | -0.22 | 15,276 | 558,631 | 16 |
| 04/05/2026 | 3,680.00 | 3,680.00 | 0.96 | 1,896 | 69,791 | 10 |
|