|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:42 | 2,814.00 |
0.5
| 5,000 |
| 140,700.00 |
| 12 |
| 15:51 | 2,812.00 |
0.43
| 1,051 |
| 29,554.12 |
| 11 |
| 15:51 | 2,812.00 |
0.43
| 41 |
| 1,152.92 |
| 10 |
| 15:51 | 2,812.00 |
0.43
| 468 |
| 13,160.16 |
| 9 |
| 13:08 | 2,815.00 |
0.54
| 5,000 |
| 140,750.00 |
| 8 |
| 11:22 | 2,818.00 |
0.64
| 177 |
| 4,987.86 |
| 7 |
| 11:02 | 2,818.00 |
0.64
| 45 |
| 1,268.10 |
| 6 |
| 11:02 | 2,818.00 |
0.64
| 1,348 |
| 37,986.64 |
| 5 |
| 10:59 | 2,818.00 |
0.64
| 147 |
| 4,142.46 |
| 4 |
| 10:59 | 2,818.00 |
0.64
| 4,441 |
| 125,147.38 |
| 3 |
| 10:15 | 2,820.00 |
0.71
| 3,195 |
| 90,099.00 |
| 2 |
| 10:08 | 2,819.00 |
0.68
| 31 |
| 873.89 |
| 1 |
| סה"כ | | | 20,944 | | 589,822.53 | | 78 |
|