|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,992.00 | 2,992.00 | | | | |
| 16/07/2026 | 2,992.00 | 2,992.00 | 0.07 | 58,018 | 1,734,024 | 36 |
| 15/07/2026 | 2,990.00 | 2,990.00 | 0.37 | 95,242 | 2,837,508 | 41 |
| 14/07/2026 | 2,979.00 | 2,979.00 | -0.80 | 35,000 | 1,040,689 | 16 |
| 13/07/2026 | 3,003.00 | 3,003.00 | -0.03 | 42,114 | 1,265,557 | 27 |
| 10/07/2026 | 3,004.00 | 3,004.00 | 0.20 | 6,522 | 195,967 | 4 |
| 09/07/2026 | 2,998.00 | 2,998.00 | -0.30 | 30,439 | 911,579 | 15 |
| 08/07/2026 | 3,052.00 | 3,052.00 | | 13,200 | 398,314 | 3 |
| 07/07/2026 | 3,052.00 | 3,052.00 | 1.33 | 3,042 | 92,839 | 5 |
| 06/07/2026 | 3,012.00 | 3,012.00 | 1.93 | 11,041 | 333,576 | 11 |
| 03/07/2026 | 2,955.00 | 2,955.00 | | | | |
| 02/07/2026 | 2,955.00 | 2,955.00 | 0.58 | 3,060 | 90,423 | 1 |
| 01/07/2026 | 2,938.00 | 2,938.00 | -0.84 | 33,824 | 994,805 | 8 |
| 30/06/2026 | 2,963.00 | 2,963.00 | 1.16 | 6,734 | 199,226 | 19 |
| 29/06/2026 | 2,929.00 | 2,929.00 | -0.24 | 6,170 | 181,744 | 5 |
| 26/06/2026 | 2,936.00 | 2,936.00 | | | | |
| 25/06/2026 | 2,936.00 | 2,936.00 | 0.86 | 18,979 | 556,258 | 7 |
| 24/06/2026 | 2,939.00 | 2,939.00 | | 9,477 | 277,029 | 5 |
| 23/06/2026 | 2,933.00 | 2,933.00 | | 339 | 9,980 | 1 |
| 22/06/2026 | 2,933.00 | 2,933.00 | 0.79 | 1,301 | 38,121 | 17 |
| 19/06/2026 | 2,910.00 | 2,910.00 | | | | |
| 18/06/2026 | 2,910.00 | 2,910.00 | -0.72 | 1,886 | 54,995 | 3 |
| 17/06/2026 | 2,931.00 | 2,931.00 | 0.83 | 22,214 | 649,355 | 11 |
| 16/06/2026 | 2,902.00 | 2,902.00 | | 5,000 | 145,350 | 1 |
| 15/06/2026 | 2,891.00 | 2,891.00 | | | | |
| 12/06/2026 | 2,891.00 | 2,891.00 | 0.52 | 15,046 | 435,664 | 6 |
| 11/06/2026 | 2,876.00 | 2,876.00 | 0.45 | 10,177 | 292,801 | 9 |
| 10/06/2026 | 2,886.00 | 2,886.00 | | 20,549 | 588,968 | 8 |
| 09/06/2026 | 2,886.00 | 2,886.00 | 1.76 | 15,583 | 447,470 | 4 |
| 08/06/2026 | 2,836.00 | 2,836.00 | -0.32 | 18,342 | 525,504 | 8 |
| 05/06/2026 | 2,845.00 | 2,845.00 | | | | |
| 04/06/2026 | 2,814.00 | 2,814.00 | | 25,474 | 719,071 | 12 |
| 03/06/2026 | 2,814.00 | 2,814.00 | 0.50 | 20,944 | 589,823 | 12 |
| 02/06/2026 | 2,779.00 | 2,779.00 | | 15,000 | 418,300 | 9 |
| 01/06/2026 | 2,779.00 | 2,779.00 | -0.47 | 10,406 | 289,249 | 11 |
| 28/05/2026 | 2,792.00 | 2,792.00 | -0.64 | 254,037 | 7,083,294 | 38 |
| 27/05/2026 | 2,810.00 | 2,810.00 | -1.09 | 54,745 | 1,544,220 | 23 |
| 26/05/2026 | 2,841.00 | 2,841.00 | 0.60 | 26,760 | 765,152 | 11 |
| 25/05/2026 | 2,824.00 | 2,824.00 | | | | |
| 20/05/2026 | 2,824.00 | 2,824.00 | 0.21 | 19,669 | 551,787 | 7 |
| 19/05/2026 | 2,818.00 | 2,818.00 | 2.47 | 50,916 | 1,433,095 | 26 |
| 18/05/2026 | 2,750.00 | 2,750.00 | -1.79 | 22,038 | 612,404 | 11 |
| 14/05/2026 | 2,837.00 | 2,837.00 | 1.47 | 5,368 | 152,298 | 2 |
| 13/05/2026 | 2,796.00 | 2,796.00 | -0.14 | 517 | 14,457 | 2 |
| 12/05/2026 | 2,800.00 | 2,800.00 | -1.06 | 18,144 | 509,072 | 8 |
| 11/05/2026 | 2,830.00 | 2,830.00 | 0.04 | 17,322 | 489,863 | 13 |
| 07/05/2026 | 2,869.00 | 2,869.00 | -0.10 | 6,038 | 173,223 | 3 |
| 06/05/2026 | 2,872.00 | 2,872.00 | 2.02 | 29,251 | 831,176 | 18 |
| 05/05/2026 | 2,815.00 | 2,815.00 | -0.32 | 16,445 | 462,928 | 7 |
| 04/05/2026 | 2,824.00 | 2,824.00 | -0.67 | 30,596 | 869,752 | 36 |
|