|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,814.00 | 2,814.00 | 0.50 | 20,944 | 589,823 | 12 |
| 02/06/2026 | 2,779.00 | 2,779.00 | | 15,000 | 418,300 | 9 |
| 01/06/2026 | 2,779.00 | 2,779.00 | -0.47 | 10,406 | 289,249 | 11 |
| 28/05/2026 | 2,792.00 | 2,792.00 | -0.64 | 254,037 | 7,083,294 | 38 |
| 27/05/2026 | 2,810.00 | 2,810.00 | -1.09 | 54,745 | 1,544,220 | 23 |
| 26/05/2026 | 2,841.00 | 2,841.00 | 0.60 | 26,760 | 765,152 | 11 |
| 25/05/2026 | 2,824.00 | 2,824.00 | | | | |
| 20/05/2026 | 2,824.00 | 2,824.00 | 0.21 | 19,669 | 551,787 | 7 |
| 19/05/2026 | 2,818.00 | 2,818.00 | 2.47 | 50,916 | 1,433,095 | 26 |
| 18/05/2026 | 2,750.00 | 2,750.00 | -1.79 | 22,038 | 612,404 | 11 |
| 14/05/2026 | 2,837.00 | 2,837.00 | 1.47 | 5,368 | 152,298 | 2 |
| 13/05/2026 | 2,796.00 | 2,796.00 | -0.14 | 517 | 14,457 | 2 |
| 12/05/2026 | 2,800.00 | 2,800.00 | -1.06 | 18,144 | 509,072 | 8 |
| 11/05/2026 | 2,830.00 | 2,830.00 | 0.04 | 17,322 | 489,863 | 13 |
| 07/05/2026 | 2,869.00 | 2,869.00 | -0.10 | 6,038 | 173,223 | 3 |
| 06/05/2026 | 2,872.00 | 2,872.00 | 2.02 | 29,251 | 831,176 | 18 |
| 05/05/2026 | 2,815.00 | 2,815.00 | -0.32 | 16,445 | 462,928 | 7 |
| 04/05/2026 | 2,824.00 | 2,824.00 | -0.67 | 30,596 | 869,752 | 36 |
| 30/04/2026 | 2,826.00 | 2,826.00 | 0.11 | 18,166 | 512,408 | 12 |
| 29/04/2026 | 2,823.00 | 2,823.00 | -0.39 | 6,518 | 183,943 | 5 |
| 28/04/2026 | 2,834.00 | 2,834.00 | -1.67 | 29,588 | 842,777 | 19 |
| 27/04/2026 | 2,882.00 | 2,882.00 | 0.56 | 27,481 | 793,677 | 18 |
| 23/04/2026 | 2,890.00 | 2,890.00 | -1.87 | 20,123 | 582,256 | 20 |
| 20/04/2026 | 2,945.00 | 2,945.00 | 0.51 | 15,199 | 447,467 | 10 |
| 16/04/2026 | 2,940.00 | 2,940.00 | -0.07 | 17,979 | 527,844 | 13 |
| 15/04/2026 | 2,942.00 | 2,942.00 | -0.81 | 21,709 | 639,932 | 13 |
| 14/04/2026 | 2,966.00 | 2,966.00 | 0.71 | 41,528 | 1,231,291 | 26 |
| 13/04/2026 | 2,945.00 | 2,945.00 | -0.54 | 3,470 | 102,187 | 2 |
| 09/04/2026 | 2,961.00 | 2,961.00 | 3.17 | 5,098 | 150,991 | 7 |
| 06/04/2026 | 2,870.00 | 2,870.00 | | | | |
| 31/03/2026 | 2,870.00 | 2,870.00 | 1.31 | 10,714 | 307,186 | 5 |
| 30/03/2026 | 2,815.00 | 2,815.00 | | 12,827 | 362,211 | 15 |
| 26/03/2026 | 2,810.00 | 2,810.00 | -1.23 | 4,707 | 132,267 | 1 |
| 25/03/2026 | 2,845.00 | 2,845.00 | 1.53 | 30,552 | 870,298 | 25 |
| 24/03/2026 | 2,802.00 | 2,802.00 | -0.81 | | | |
| 23/03/2026 | 2,797.00 | 2,797.00 | | 15,898 | 432,860 | 16 |
| 19/03/2026 | 2,804.00 | 2,804.00 | -2.57 | 10,324 | 289,301 | 6 |
| 18/03/2026 | 2,878.00 | 2,878.00 | -0.38 | 10,485 | 302,308 | 8 |
| 17/03/2026 | 2,889.00 | 2,889.00 | 0.14 | 419 | 12,105 | 1 |
| 16/03/2026 | 2,885.00 | 2,885.00 | -0.17 | 19,477 | 561,265 | 13 |
| 12/03/2026 | 2,892.00 | 2,892.00 | | 3,794 | 109,621 | 4 |
| 11/03/2026 | 2,892.00 | 2,892.00 | -0.75 | 20,193 | 584,913 | 12 |
| 10/03/2026 | 2,846.00 | 2,846.00 | | 8,798 | 257,184 | 10 |
| 09/03/2026 | 2,919.00 | 2,919.00 | | 5,027 | 142,898 | 7 |
| 05/03/2026 | 2,919.00 | 2,919.00 | -0.44 | 28,528 | 836,825 | 13 |
| 04/03/2026 | 3,023.00 | 3,023.00 | | 13,286 | 388,972 | 14 |
| 02/03/2026 | 3,115.00 | 3,115.00 | | 3,100 | 94,535 | 4 |
| 26/02/2026 | 3,084.00 | 3,084.00 | | 12,750 | 396,577 | 5 |
| 25/02/2026 | 3,084.00 | 3,084.00 | | | | |
| 24/02/2026 | 3,084.00 | 3,084.00 | -0.42 | 12,313 | 379,291 | 8 |
|