|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 581.00 |
-0.72
| 4,501 |
| 26,150.81 |
| 10 |
| 17:00 | 582.30 |
-0.5
| 18,500 |
| 107,725.50 |
| 9 |
| 16:52 | 581.80 |
-0.58
| 18,500 |
| 107,633.00 |
| 8 |
| 15:39 | 584.00 |
-0.21
| 290 |
| 1,693.60 |
| 7 |
| 15:27 | 584.60 |
-0.1
| 4,501 |
| 26,312.85 |
| 6 |
| 11:41 | 587.90 |
0.46
| 5,475 |
| 32,187.53 |
| 5 |
| 11:22 | 587.40 |
0.38
| 1,743 |
| 10,238.38 |
| 4 |
| 10:12 | 587.40 |
0.38
| 2,106 |
| 12,370.64 |
| 3 |
| 10:02 | 584.60 |
-0.1
| 2,106 |
| 12,311.67 |
| 2 |
| 10:02 | 584.90 |
-0.05
| 1,743 |
| 10,194.81 |
| 1 |
| סה"כ | | | 59,465 | | 346,818.79 | | 55 |
|