|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 647.00 | 647.00 | | | | |
| 16/07/2026 | 647.00 | 647.00 | 0.89 | 2,285 | 14,784 | 1 |
| 15/07/2026 | 641.30 | 641.30 | 0.38 | 22,000 | 141,087 | 4 |
| 14/07/2026 | 638.90 | 638.90 | -0.23 | 59,844 | 382,196 | 14 |
| 13/07/2026 | 640.40 | 640.40 | 1.70 | 71,135 | 452,248 | 16 |
| 10/07/2026 | 629.70 | 629.70 | | | | |
| 09/07/2026 | 629.70 | 629.70 | -0.99 | 45,106 | 284,059 | 9 |
| 08/07/2026 | 643.90 | 643.90 | | 175,123 | 1,115,491 | 20 |
| 07/07/2026 | 643.90 | 643.90 | 1.31 | 14,350 | 92,399 | 2 |
| 06/07/2026 | 635.60 | 635.60 | 0.70 | 13,326 | 84,668 | 5 |
| 03/07/2026 | 631.20 | 631.20 | | | | |
| 02/07/2026 | 631.20 | 631.20 | 2.77 | 23,662 | 149,355 | 5 |
| 01/07/2026 | 614.20 | 614.20 | -0.31 | 27,765 | 170,399 | 3 |
| 30/06/2026 | 616.10 | 616.10 | 0.31 | 2,640 | 16,265 | 1 |
| 29/06/2026 | 614.20 | 614.20 | -0.10 | 270 | 1,658 | 1 |
| 26/06/2026 | 614.80 | 614.80 | | | | |
| 25/06/2026 | 614.80 | 614.80 | 0.39 | 119,028 | 734,704 | 11 |
| 24/06/2026 | 612.40 | 612.40 | | | | |
| 23/06/2026 | 612.40 | 612.40 | | | | |
| 22/06/2026 | 612.40 | 612.40 | -1.32 | 82,022 | 502,068 | 11 |
| 19/06/2026 | 620.60 | 620.60 | | | | |
| 18/06/2026 | 620.60 | 620.60 | 0.44 | 250 | 1,549 | 1 |
| 17/06/2026 | 617.90 | 617.90 | 0.18 | 2,526 | 15,608 | 2 |
| 16/06/2026 | 612.10 | 612.10 | | 11,717 | 71,751 | 3 |
| 15/06/2026 | 597.50 | 597.50 | | 20,289 | 124,046 | 4 |
| 12/06/2026 | 597.50 | 597.50 | | | | |
| 11/06/2026 | 597.50 | 597.50 | 0.25 | 162,500 | 971,262 | 7 |
| 10/06/2026 | 599.20 | 599.20 | | 4,010 | 23,898 | 2 |
| 09/06/2026 | 599.20 | 599.20 | 0.22 | 55,142 | 328,819 | 7 |
| 08/06/2026 | 597.90 | 597.90 | 0.27 | 35,645 | 212,362 | 7 |
| 05/06/2026 | 596.30 | 596.30 | 1.76 | 250 | 1,500 | 1 |
| 04/06/2026 | 582.00 | 582.00 | | 43,499 | 254,556 | 8 |
| 03/06/2026 | 582.00 | 582.00 | -0.55 | 17,964 | 105,309 | 7 |
| 02/06/2026 | 586.80 | 586.80 | | | | |
| 01/06/2026 | 586.80 | 586.80 | 0.39 | 31,174 | 182,919 | 5 |
| 28/05/2026 | 584.40 | 584.40 | -1.57 | 44,487 | 260,377 | 6 |
| 27/05/2026 | 593.70 | 593.70 | -0.37 | 16,664 | 98,991 | 5 |
| 26/05/2026 | 595.90 | 595.90 | -0.17 | 64,884 | 386,430 | 10 |
| 25/05/2026 | 596.90 | 596.90 | 2.07 | 13,000 | 77,597 | 1 |
| 20/05/2026 | 584.80 | 584.80 | -0.93 | 34,618 | 202,125 | 7 |
| 19/05/2026 | 590.30 | 590.30 | 1.06 | 51,392 | 303,421 | 5 |
| 18/05/2026 | 584.10 | 584.10 | | 90,255 | 525,572 | 12 |
| 14/05/2026 | 586.00 | 586.00 | | 23,960 | 140,202 | 9 |
| 13/05/2026 | 586.00 | 586.00 | 0.86 | 24,551 | 144,202 | 3 |
| 12/05/2026 | 581.00 | 581.00 | -0.87 | 55,862 | 326,101 | 12 |
| 11/05/2026 | 586.10 | 586.10 | -0.98 | 3,919 | 22,969 | 1 |
| 07/05/2026 | 591.90 | 591.90 | -0.07 | 10,665 | 63,123 | 2 |
| 06/05/2026 | 592.30 | 592.30 | 0.19 | 2,224 | 13,173 | 2 |
| 05/05/2026 | 591.20 | 591.20 | -0.54 | 42,216 | 249,438 | 9 |
| 04/05/2026 | 594.40 | 594.40 | 0.39 | 6,729 | 39,997 | 1 |
|