|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:37 | 6,644.00 |
0.29
| 275 |
| 18,271.00 |
| 14 |
15:19 | 6,670.00 |
0.68
| 1,647 |
| 109,854.90 |
| 13 |
15:19 | 6,670.00 |
0.68
| 352 |
| 23,478.40 |
| 12 |
15:19 | 6,669.00 |
0.66
| 1,250 |
| 83,362.50 |
| 11 |
15:19 | 6,665.00 |
0.6
| 1,000 |
| 66,650.00 |
| 10 |
15:19 | 6,665.00 |
0.6
| 124 |
| 8,264.60 |
| 9 |
15:19 | 6,665.00 |
0.6
| 127 |
| 8,464.55 |
| 8 |
14:51 | 6,647.00 |
0.33
| 643 |
| 42,740.21 |
| 7 |
14:51 | 6,647.00 |
0.33
| 1,250 |
| 83,087.50 |
| 6 |
14:51 | 6,647.00 |
0.33
| 1,000 |
| 66,470.00 |
| 5 |
14:51 | 6,647.00 |
0.33
| 107 |
| 7,112.29 |
| 4 |
10:26 | 6,635.00 |
0.15
| 141 |
| 9,355.35 |
| 3 |
10:16 | 6,644.00 |
0.29
| 11 |
| 730.84 |
| 2 |
09:59 | 6,625.00 |
0
| 11 |
| 728.75 |
| 1 |
סה"כ | | | 7,938 | | 528,570.89 | | 105 |
|