|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:41 | 8,542.00 |
0.010
| 17 |
| 1,452.14 |
| 12 |
| 16:30 | 8,541.00 |
0
| 416 |
| 35,530.56 |
| 11 |
| 15:40 | 8,543.00 |
0.02
| 69 |
| 5,894.67 |
| 10 |
| 13:39 | 8,554.00 |
0.15
| 87 |
| 7,441.98 |
| 9 |
| 12:44 | 8,556.00 |
0.18
| 1,053 |
| 90,094.68 |
| 8 |
| 12:12 | 8,497.00 |
-0.52
| 224 |
| 19,033.28 |
| 7 |
| 12:12 | 8,497.00 |
-0.52
| 1,500 |
| 127,455.00 |
| 6 |
| 12:12 | 8,497.00 |
-0.52
| 1,053 |
| 89,473.41 |
| 5 |
| 12:12 | 8,559.00 |
0.21
| 1,300 |
| 111,267.00 |
| 4 |
| 10:31 | 8,558.00 |
0.2
| 600 |
| 51,348.00 |
| 3 |
| 10:02 | 8,550.00 |
0.11
| 1,378 |
| 117,819.00 |
| 2 |
| 10:02 | 8,550.00 |
0.11
| 2,831 |
| 242,050.50 |
| 1 |
| סה"כ | | | 10,528 | | 898,860.22 | | 78 |
|