|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,541.00 | 8,541.00 | | 10,528 | 898,860 | 12 |
| 02/06/2026 | 8,511.00 | 8,511.00 | | 781 | 66,733 | 3 |
| 01/06/2026 | 8,511.00 | 8,511.00 | -0.04 | 77,288 | 6,573,972 | 13 |
| 28/05/2026 | 8,457.00 | 8,457.00 | -0.55 | 152 | 12,863 | 2 |
| 27/05/2026 | 8,504.00 | 8,504.00 | 0.21 | 2,429 | 206,472 | 4 |
| 26/05/2026 | 8,486.00 | 8,486.00 | 0.20 | 4,127 | 350,054 | 19 |
| 25/05/2026 | 8,469.00 | 8,469.00 | 2.70 | 2,033 | 172,232 | 8 |
| 20/05/2026 | 8,246.00 | 8,246.00 | | 2,867 | 236,324 | 3 |
| 19/05/2026 | 8,246.00 | 8,246.00 | 0.01 | 6,351 | 524,146 | 126 |
| 18/05/2026 | 8,245.00 | 8,245.00 | -0.69 | 10,227 | 838,301 | 21 |
| 14/05/2026 | 8,302.00 | 8,302.00 | 0.18 | 1,671 | 138,700 | 5 |
| 13/05/2026 | 8,287.00 | 8,287.00 | -0.24 | 5,240 | 436,191 | 13 |
| 12/05/2026 | 8,307.00 | 8,307.00 | -0.53 | 1,059 | 88,034 | 7 |
| 11/05/2026 | 8,351.00 | 8,351.00 | -0.18 | 1,845 | 154,028 | 18 |
| 07/05/2026 | 8,360.00 | 8,360.00 | 0.02 | 10,123 | 846,340 | 227 |
| 06/05/2026 | 8,358.00 | 8,358.00 | 1.44 | 6,801 | 568,696 | 11 |
| 05/05/2026 | 8,239.00 | 8,239.00 | -0.36 | 4,372 | 360,694 | 11 |
| 04/05/2026 | 8,269.00 | 8,269.00 | 0.65 | 26,173 | 2,157,762 | 504 |
| 30/04/2026 | 8,216.00 | 8,216.00 | -0.35 | 354 | 29,083 | 2 |
| 29/04/2026 | 8,245.00 | 8,245.00 | | | | |
| 28/04/2026 | 8,245.00 | 8,245.00 | -0.22 | 2,296 | 189,259 | 19 |
| 27/04/2026 | 8,263.00 | 8,263.00 | -0.23 | 4,482 | 370,018 | 9 |
| 23/04/2026 | 8,272.00 | 8,272.00 | 0.23 | 1,350 | 111,644 | 2 |
| 20/04/2026 | 8,253.00 | 8,253.00 | 0.29 | 2,314 | 191,233 | 8 |
| 16/04/2026 | 8,197.00 | 8,197.00 | 0.42 | 1,324 | 108,573 | 9 |
| 15/04/2026 | 8,163.00 | 8,163.00 | 0.42 | 4,628 | 378,700 | 12 |
| 14/04/2026 | 8,129.00 | 8,129.00 | 1.50 | 295 | 23,980 | 4 |
| 13/04/2026 | 8,009.00 | 8,009.00 | -1.06 | 1,028 | 82,266 | 9 |
| 09/04/2026 | 8,090.00 | 8,090.00 | 1.93 | 1,576 | 127,489 | 3 |
| 06/04/2026 | 7,937.00 | 7,937.00 | 1.33 | 1,747 | 138,595 | 4 |
| 31/03/2026 | 7,795.00 | 7,795.00 | 0.26 | 1,175 | 91,549 | 3 |
| 30/03/2026 | 7,879.00 | 7,879.00 | | 4,159 | 322,710 | 11 |
| 26/03/2026 | 7,843.00 | 7,843.00 | -0.49 | 3,132 | 245,800 | 7 |
| 25/03/2026 | 7,882.00 | 7,882.00 | 0.82 | 993 | 78,372 | 6 |
| 24/03/2026 | 7,818.00 | 7,818.00 | -1.69 | 11,068 | 869,251 | 25 |
| 23/03/2026 | 7,920.00 | 7,920.00 | | 1,464 | 113,876 | 15 |
| 19/03/2026 | 7,885.00 | 7,885.00 | -1.19 | 1,375 | 108,427 | 8 |
| 18/03/2026 | 7,980.00 | 7,980.00 | -0.42 | 35,225 | 2,810,955 | 9 |
| 17/03/2026 | 8,014.00 | 8,014.00 | 0.51 | 8,851 | 708,814 | 18 |
| 16/03/2026 | 7,973.00 | 7,973.00 | 0.87 | 58,624 | 4,673,142 | 38 |
| 12/03/2026 | 8,040.00 | 8,040.00 | | 3,544 | 282,142 | 7 |
| 11/03/2026 | 8,040.00 | 8,040.00 | -0.10 | 3,031 | 243,036 | 8 |
| 10/03/2026 | 7,988.00 | 7,988.00 | | 3,416 | 276,471 | 6 |
| 09/03/2026 | 8,207.00 | 8,207.00 | | 22,521 | 1,800,885 | 44 |
| 05/03/2026 | 8,284.00 | 8,284.00 | 0.31 | 42,268 | 3,482,373 | 37 |
| 04/03/2026 | 8,326.00 | 8,326.00 | | 195 | 16,196 | 2 |
| 02/03/2026 | 8,368.00 | 8,368.00 | | 228 | 18,976 | 3 |
| 26/02/2026 | 8,362.00 | 8,362.00 | | 1,188 | 99,352 | 5 |
| 25/02/2026 | 8,362.00 | 8,362.00 | 0.80 | 3,850 | 321,754 | 27 |
| 24/02/2026 | 8,296.00 | 8,296.00 | -0.55 | 4,686 | 388,783 | 9 |
|