|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:59 | 753.70 |
-0.89
| 1,062 |
| 8,004.29 |
| 33 |
| 16:59 | 753.70 |
-0.89
| 1,359 |
| 10,242.78 |
| 32 |
| 16:59 | 753.70 |
-0.89
| 641 |
| 4,831.22 |
| 31 |
| 16:32 | 762.10 |
0.21
| 14,000 |
| 106,694.00 |
| 30 |
| 16:32 | 762.20 |
0.22
| 1,375 |
| 10,480.25 |
| 29 |
| 16:31 | 763.20 |
0.36
| 1,227 |
| 9,364.46 |
| 28 |
| 16:26 | 772.90 |
1.63
| 2,245 |
| 17,351.61 |
| 27 |
| 16:26 | 772.90 |
1.63
| 1,042 |
| 8,053.62 |
| 26 |
| 16:21 | 771.00 |
1.38
| 1,626 |
| 12,536.46 |
| 25 |
| 16:21 | 771.00 |
1.38
| 2,443 |
| 18,835.53 |
| 24 |
| 16:15 | 772.10 |
1.53
| 12,952 |
| 100,002.39 |
| 23 |
| 15:54 | 771.80 |
1.49
| 915 |
| 7,061.97 |
| 22 |
| 15:36 | 772.50 |
1.58
| 1,940 |
| 14,986.50 |
| 21 |
| 15:07 | 775.50 |
1.97
| 2,912 |
| 22,582.56 |
| 20 |
| 14:33 | 778.00 |
2.3
| 1,686 |
| 13,117.08 |
| 19 |
| 14:32 | 778.00 |
2.3
| 884 |
| 6,877.52 |
| 18 |
| 14:31 | 775.50 |
1.97
| 2,890 |
| 22,411.95 |
| 17 |
| 13:07 | 775.50 |
1.97
| 14,000 |
| 108,570.00 |
| 16 |
| 13:05 | 775.00 |
1.91
| 3,325 |
| 25,768.75 |
| 15 |
| 13:03 | 775.10 |
1.92
| 888 |
| 6,882.89 |
| 14 |
| 12:58 | 780.00 |
2.56
| 2,564 |
| 19,999.20 |
| 13 |
| 12:53 | 780.00 |
2.56
| 929 |
| 7,246.20 |
| 12 |
| 12:53 | 780.00 |
2.56
| 1,171 |
| 9,133.80 |
| 11 |
| 12:35 | 780.00 |
2.56
| 1,348 |
| 10,514.40 |
| 10 |
| 12:35 | 778.00 |
2.3
| 221 |
| 1,719.38 |
| 9 |
| 12:35 | 777.00 |
2.17
| 75 |
| 582.75 |
| 8 |
| 12:07 | 776.40 |
2.09
| 14,000 |
| 108,696.00 |
| 7 |
| 11:23 | 779.40 |
2.49
| 642 |
| 5,003.75 |
| 6 |
| 10:45 | 779.40 |
2.49
| 144 |
| 1,122.34 |
| 5 |
| 10:41 | 778.80 |
2.41
| 165 |
| 1,285.02 |
| 4 |
| 10:13 | 781.00 |
2.7
| 226 |
| 1,765.06 |
| 3 |
| 10:09 | 779.40 |
2.49
| 75 |
| 584.55 |
| 2 |
| 09:59 | 777.80 |
2.27
| 17 |
| 132.23 |
| 1 |
| סה"כ | | | 90,989 | | 702,440.51 | | 561 |
|