|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 760.60 | 760.60 | 0.01 | 87,927 | 679,362 | 30 |
| 02/06/2026 | 748.20 | 748.20 | | 41,838 | 320,196 | 9 |
| 01/06/2026 | 748.20 | 748.20 | 6.48 | 74,902 | 551,407 | 15 |
| 28/05/2026 | 695.70 | 695.70 | 0.46 | 71,327 | 496,182 | 18 |
| 27/05/2026 | 692.50 | 692.50 | 0.23 | 267,640 | 1,865,083 | 38 |
| 26/05/2026 | 690.90 | 690.90 | -1.41 | 171,521 | 1,197,679 | 18 |
| 25/05/2026 | 700.80 | 700.80 | 6.73 | 156,440 | 1,097,301 | 26 |
| 20/05/2026 | 656.60 | 656.60 | -0.44 | 50,896 | 335,182 | 8 |
| 19/05/2026 | 659.50 | 659.50 | 2.01 | 78,054 | 515,004 | 8 |
| 18/05/2026 | 646.50 | 646.50 | 1.05 | 23,591 | 152,540 | 6 |
| 14/05/2026 | 639.80 | 639.80 | 0.71 | 34,330 | 219,661 | 2 |
| 13/05/2026 | 635.30 | 635.30 | 0.19 | 43,741 | 279,047 | 7 |
| 12/05/2026 | 634.10 | 634.10 | -1.60 | 40,391 | 256,934 | 4 |
| 11/05/2026 | 644.40 | 644.40 | 0.14 | 1,923 | 12,391 | 2 |
| 07/05/2026 | 635.90 | 635.90 | 0.30 | 32,645 | 206,776 | 10 |
| 06/05/2026 | 634.00 | 634.00 | 1.21 | 47,484 | 301,237 | 14 |
| 05/05/2026 | 626.40 | 626.40 | 2.67 | 44,570 | 277,033 | 8 |
| 04/05/2026 | 610.10 | 610.10 | 2.25 | 54,762 | 332,788 | 12 |
| 30/04/2026 | 597.00 | 597.00 | -0.12 | 58,397 | 350,958 | 7 |
| 29/04/2026 | 597.70 | 597.70 | -0.65 | 33,980 | 203,039 | 3 |
| 28/04/2026 | 601.60 | 601.60 | 1.35 | 92,233 | 554,737 | 7 |
| 27/04/2026 | 593.60 | 593.60 | 0.61 | 97,250 | 575,560 | 13 |
| 23/04/2026 | 597.10 | 597.10 | -0.17 | 40,446 | 243,671 | 11 |
| 20/04/2026 | 598.10 | 598.10 | 1.53 | 18,356 | 109,277 | 8 |
| 16/04/2026 | 578.90 | 578.90 | 2.26 | 25,759 | 148,700 | 10 |
| 15/04/2026 | 566.10 | 566.10 | 0.78 | 28,359 | 158,890 | 7 |
| 14/04/2026 | 561.70 | 561.70 | 3.54 | 54,590 | 306,284 | 9 |
| 13/04/2026 | 542.50 | 542.50 | -4.19 | 52,025 | 278,991 | 19 |
| 09/04/2026 | 587.20 | 587.20 | 1.56 | 40,812 | 239,508 | 11 |
| 06/04/2026 | 578.20 | 578.20 | 1.28 | 6,626 | 38,312 | 2 |
| 31/03/2026 | 549.80 | 549.80 | 1.07 | 5,661 | 31,122 | 2 |
| 30/03/2026 | 563.50 | 563.50 | | 8,154 | 44,359 | 2 |
| 26/03/2026 | 563.50 | 563.50 | -0.79 | 11,490 | 64,741 | 2 |
| 25/03/2026 | 568.00 | 568.00 | 0.51 | 6,023 | 34,211 | 1 |
| 24/03/2026 | 565.10 | 565.10 | -0.42 | 16,232 | 92,516 | 5 |
| 23/03/2026 | 573.00 | 573.00 | | 2,368 | 13,437 | 6 |
| 19/03/2026 | 574.80 | 574.80 | -0.42 | 30,798 | 177,351 | 7 |
| 18/03/2026 | 577.20 | 577.20 | 0.10 | 8,518 | 49,165 | 5 |
| 17/03/2026 | 576.60 | 576.60 | 0.72 | 196,913 | 1,132,327 | 17 |
| 16/03/2026 | 572.50 | 572.50 | -0.88 | 18,781 | 107,821 | 21 |
| 12/03/2026 | 571.40 | 571.40 | | | | |
| 11/03/2026 | 571.40 | 571.40 | 0.56 | 20,996 | 119,321 | 6 |
| 10/03/2026 | 563.80 | 563.80 | | 21,130 | 121,254 | 7 |
| 09/03/2026 | 576.20 | 576.20 | | 17,447 | 97,945 | 8 |
| 05/03/2026 | 574.30 | 574.30 | 4.10 | 62,693 | 352,548 | 20 |
| 04/03/2026 | 536.90 | 536.90 | | 15,260 | 84,057 | 3 |
| 02/03/2026 | 537.80 | 537.80 | | 15,810 | 83,611 | 9 |
| 26/02/2026 | 521.20 | 521.20 | | 47,519 | 251,036 | 15 |
| 25/02/2026 | 521.20 | 521.20 | 0.56 | 48,727 | 253,994 | 13 |
| 24/02/2026 | 518.30 | 518.30 | -4.02 | 45,014 | 232,383 | 18 |
|