|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 773.50 | 773.50 | -2.14 | 23,355 | 179,796 | 8 |
| 16/07/2026 | 790.40 | 790.40 | -2.18 | 62,122 | 487,633 | 23 |
| 15/07/2026 | 808.00 | 808.00 | 3.52 | 21,734 | 175,590 | 5 |
| 14/07/2026 | 780.50 | 780.50 | 1.36 | 1,558 | 12,009 | 1 |
| 13/07/2026 | 770.00 | 770.00 | -0.91 | 72,578 | 554,606 | 14 |
| 10/07/2026 | 777.10 | 777.10 | | | | |
| 09/07/2026 | 777.10 | 777.10 | 1.63 | 17,375 | 135,246 | 9 |
| 08/07/2026 | 780.70 | 780.70 | | 24,887 | 190,333 | 9 |
| 07/07/2026 | 780.70 | 780.70 | 2.39 | 21,651 | 168,659 | 5 |
| 06/07/2026 | 762.50 | 762.50 | | 53,782 | 410,196 | 10 |
| 03/07/2026 | 762.50 | 762.50 | -0.59 | 1,329 | 10,134 | 2 |
| 02/07/2026 | 767.00 | 767.00 | 0.92 | 40,290 | 308,162 | 8 |
| 01/07/2026 | 760.00 | 760.00 | 2.81 | 5,812 | 44,106 | 2 |
| 30/06/2026 | 739.20 | 739.20 | 0.90 | 21,092 | 156,274 | 10 |
| 29/06/2026 | 732.60 | 732.60 | 6.41 | | | |
| 26/06/2026 | 688.50 | 688.50 | -0.61 | 7,597 | 52,304 | 4 |
| 25/06/2026 | 692.70 | 692.70 | 0.51 | 86,131 | 597,250 | 7 |
| 24/06/2026 | 677.10 | 677.10 | | 4,791 | 33,020 | 3 |
| 23/06/2026 | 691.00 | 691.00 | | 12,487 | 84,246 | 7 |
| 22/06/2026 | 691.00 | 691.00 | -0.03 | 9,407 | 64,343 | 7 |
| 19/06/2026 | 691.20 | 691.20 | 1.05 | 2,696 | 18,636 | 5 |
| 18/06/2026 | 684.00 | 684.00 | -3.31 | 54,299 | 377,271 | 12 |
| 17/06/2026 | 707.40 | 707.40 | | | | |
| 16/06/2026 | 705.40 | 705.40 | | 45,299 | 320,625 | 8 |
| 15/06/2026 | 706.30 | 706.30 | | 1,330 | 9,467 | 4 |
| 12/06/2026 | 706.30 | 706.30 | 2.02 | 16,572 | 117,064 | 6 |
| 11/06/2026 | 692.30 | 692.30 | 0.19 | 2,119 | 14,632 | 2 |
| 10/06/2026 | 705.20 | 705.20 | | 27,239 | 189,081 | 9 |
| 09/06/2026 | 705.20 | 705.20 | -1.95 | 18,556 | 131,785 | 15 |
| 08/06/2026 | 719.20 | 719.20 | -3.63 | 19,906 | 144,682 | 12 |
| 05/06/2026 | 746.30 | 746.30 | 2.36 | 2,110 | 15,747 | 2 |
| 04/06/2026 | 760.60 | 760.60 | | 77,451 | 567,620 | 28 |
| 03/06/2026 | 760.60 | 760.60 | 0.01 | 87,927 | 679,362 | 30 |
| 02/06/2026 | 748.20 | 748.20 | | 41,838 | 320,196 | 9 |
| 01/06/2026 | 748.20 | 748.20 | 6.48 | 74,902 | 551,407 | 15 |
| 28/05/2026 | 695.70 | 695.70 | 0.46 | 71,327 | 496,182 | 18 |
| 27/05/2026 | 692.50 | 692.50 | 0.23 | 267,640 | 1,865,083 | 38 |
| 26/05/2026 | 690.90 | 690.90 | -1.41 | 171,521 | 1,197,679 | 18 |
| 25/05/2026 | 700.80 | 700.80 | 6.73 | 156,440 | 1,097,301 | 26 |
| 20/05/2026 | 656.60 | 656.60 | -0.44 | 50,896 | 335,182 | 8 |
| 19/05/2026 | 659.50 | 659.50 | 2.01 | 78,054 | 515,004 | 8 |
| 18/05/2026 | 646.50 | 646.50 | 1.05 | 23,591 | 152,540 | 6 |
| 14/05/2026 | 639.80 | 639.80 | 0.71 | 34,330 | 219,661 | 2 |
| 13/05/2026 | 635.30 | 635.30 | 0.19 | 43,741 | 279,047 | 7 |
| 12/05/2026 | 634.10 | 634.10 | -1.60 | 40,391 | 256,934 | 4 |
| 11/05/2026 | 644.40 | 644.40 | 0.14 | 1,923 | 12,391 | 2 |
| 07/05/2026 | 635.90 | 635.90 | 0.30 | 32,645 | 206,776 | 10 |
| 06/05/2026 | 634.00 | 634.00 | 1.21 | 47,484 | 301,237 | 14 |
| 05/05/2026 | 626.40 | 626.40 | 2.67 | 44,570 | 277,033 | 8 |
| 04/05/2026 | 610.10 | 610.10 | 2.25 | 54,762 | 332,788 | 12 |
|