|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 1,069.00 |
0
| 33,000 |
| 352,770.00 |
| 36 |
| 17:04 | 1,069.00 |
0
| 4,253 |
| 45,464.57 |
| 35 |
| 16:32 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 34 |
| 16:32 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 33 |
| 16:32 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 32 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 31 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 30 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 29 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 28 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 27 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 26 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 25 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 24 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 23 |
| 16:31 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 22 |
| 16:31 | 1,071.00 |
0.19
| 3,196 |
| 34,229.16 |
| 21 |
| 16:25 | 1,071.00 |
0.19
| 205 |
| 2,195.55 |
| 20 |
| 16:17 | 1,070.00 |
0.09
| 400 |
| 4,280.00 |
| 19 |
| 15:54 | 1,070.00 |
0.09
| 4,672 |
| 49,990.40 |
| 18 |
| 15:16 | 1,070.00 |
0.09
| 4,500 |
| 48,150.00 |
| 17 |
| 15:15 | 1,072.00 |
0.28
| 12,500 |
| 134,000.00 |
| 16 |
| 15:01 | 1,072.00 |
0.28
| 12,500 |
| 134,000.00 |
| 15 |
| 15:01 | 1,072.00 |
0.28
| 12,500 |
| 134,000.00 |
| 14 |
| 14:55 | 1,073.00 |
0.37
| 654 |
| 7,017.42 |
| 13 |
| 14:47 | 1,071.00 |
0.19
| 14,607 |
| 156,440.97 |
| 12 |
| 13:36 | 1,071.00 |
0.19
| 23,481 |
| 251,481.52 |
| 11 |
| 13:36 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 10 |
| 13:36 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 9 |
| 13:36 | 1,071.00 |
0.19
| 20,000 |
| 214,200.00 |
| 8 |
| 13:36 | 1,071.00 |
0.19
| 2,500 |
| 26,775.00 |
| 7 |
| 13:36 | 1,071.00 |
0.19
| 12,500 |
| 133,875.00 |
| 6 |
| 13:36 | 1,071.00 |
0.19
| 5,000 |
| 53,550.00 |
| 5 |
| 13:36 | 1,071.00 |
0.19
| 7,500 |
| 80,325.00 |
| 4 |
| 13:27 | 1,071.00 |
0.19
| 12,500 |
| 133,875.00 |
| 3 |
| 12:48 | 1,071.00 |
0.19
| 1,400 |
| 14,994.00 |
| 2 |
| 10:04 | 1,071.00 |
0.19
| 934 |
| 10,003.14 |
| 1 |
| סה"כ | | | 488,802 | | 5,234,616.73 | | 666 |
|