|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,039.00 | 1,039.00 | -1.14 | 951 | 9,881 | 1 |
| 16/07/2026 | 1,051.00 | 1,051.00 | -0.38 | 333,118 | 3,501,685 | 16 |
| 15/07/2026 | 1,055.00 | 1,055.00 | 0.09 | 118,962 | 1,257,070 | 38 |
| 14/07/2026 | 1,054.00 | 1,054.00 | 0.38 | 124,924 | 1,309,400 | 43 |
| 13/07/2026 | 1,050.00 | 1,050.00 | -0.66 | 83,214 | 875,765 | 24 |
| 10/07/2026 | 1,057.00 | 1,057.00 | 0.28 | 10,936 | 115,627 | 9 |
| 09/07/2026 | 1,054.00 | 1,054.00 | 0.57 | 56,471 | 594,578 | 40 |
| 08/07/2026 | 1,058.00 | 1,058.00 | | 46,027 | 480,931 | 19 |
| 07/07/2026 | 1,058.00 | 1,058.00 | | 12,523 | 132,472 | 6 |
| 06/07/2026 | 1,058.00 | 1,058.00 | 0.09 | 48,430 | 512,317 | 24 |
| 03/07/2026 | 1,057.00 | 1,057.00 | | 3,670 | 38,773 | 7 |
| 02/07/2026 | 1,057.00 | 1,057.00 | 0.76 | 513,925 | 5,440,238 | 42 |
| 01/07/2026 | 1,049.00 | 1,049.00 | -0.10 | 47,934 | 503,658 | 16 |
| 30/06/2026 | 1,050.00 | 1,050.00 | 0.77 | 98,338 | 1,029,632 | 8 |
| 29/06/2026 | 1,042.00 | 1,042.00 | 0.48 | 26,856 | 279,263 | 11 |
| 26/06/2026 | 1,037.00 | 1,037.00 | -0.77 | 5,249 | 54,421 | 5 |
| 25/06/2026 | 1,045.00 | 1,045.00 | 0.58 | 105,123 | 1,098,063 | 61 |
| 24/06/2026 | 1,043.00 | 1,043.00 | | 17,959 | 186,964 | 8 |
| 23/06/2026 | 1,064.00 | 1,064.00 | | 13,415 | 139,248 | 7 |
| 22/06/2026 | 1,064.00 | 1,064.00 | 0.38 | 20,962 | 222,196 | 12 |
| 19/06/2026 | 1,060.00 | 1,060.00 | -0.38 | 37,765 | 400,151 | 12 |
| 18/06/2026 | 1,064.00 | 1,064.00 | 0.09 | 8,142 | 86,458 | 7 |
| 17/06/2026 | 1,063.00 | 1,063.00 | -0.37 | 243,552 | 2,587,403 | 15 |
| 16/06/2026 | 1,062.00 | 1,062.00 | | 114,733 | 1,223,823 | 80 |
| 15/06/2026 | 1,052.00 | 1,052.00 | | 41,593 | 441,418 | 10 |
| 12/06/2026 | 1,052.00 | 1,052.00 | 2.24 | 69,555 | 726,879 | 24 |
| 11/06/2026 | 1,029.00 | 1,029.00 | -1.15 | 330,802 | 3,414,100 | 86 |
| 10/06/2026 | 1,051.00 | 1,051.00 | | 28,787 | 296,543 | 25 |
| 09/06/2026 | 1,051.00 | 1,051.00 | 0.29 | 53,676 | 561,672 | 21 |
| 08/06/2026 | 1,048.00 | 1,048.00 | -0.47 | 49,397 | 515,845 | 23 |
| 05/06/2026 | 1,053.00 | 1,053.00 | -0.57 | 5,507 | 58,022 | 3 |
| 04/06/2026 | 1,069.00 | 1,069.00 | | 24,500 | 260,006 | 21 |
| 03/06/2026 | 1,069.00 | 1,069.00 | | 451,549 | 4,836,382 | 34 |
| 02/06/2026 | 1,055.00 | 1,055.00 | | 53,387 | 566,993 | 13 |
| 01/06/2026 | 1,055.00 | 1,055.00 | -0.28 | 52,078 | 552,860 | 22 |
| 28/05/2026 | 1,048.00 | 1,048.00 | -0.38 | 156,177 | 1,634,892 | 34 |
| 27/05/2026 | 1,052.00 | 1,052.00 | -0.19 | 55,495 | 585,366 | 14 |
| 26/05/2026 | 1,054.00 | 1,054.00 | 0.29 | 31,442 | 330,813 | 8 |
| 25/05/2026 | 1,051.00 | 1,051.00 | 2.54 | 32,978 | 347,866 | 18 |
| 20/05/2026 | 1,025.00 | 1,025.00 | 0.10 | 60,480 | 619,816 | 31 |
| 19/05/2026 | 1,024.00 | 1,024.00 | -0.58 | 58,209 | 596,665 | 32 |
| 18/05/2026 | 1,030.00 | 1,030.00 | | 92,116 | 946,597 | 23 |
| 14/05/2026 | 1,042.00 | 1,042.00 | 0.87 | 103,521 | 1,078,474 | 21 |
| 13/05/2026 | 1,033.00 | 1,033.00 | 0.19 | 52,836 | 546,687 | 19 |
| 12/05/2026 | 1,031.00 | 1,031.00 | -0.48 | 102,555 | 1,057,738 | 20 |
| 11/05/2026 | 1,036.00 | 1,036.00 | 0.10 | 14,738 | 152,567 | 19 |
| 07/05/2026 | 1,037.00 | 1,037.00 | 0.48 | 31,593 | 327,534 | 12 |
| 06/05/2026 | 1,032.00 | 1,032.00 | 1.98 | 138,755 | 1,430,067 | 19 |
| 05/05/2026 | 1,012.00 | 1,012.00 | -0.10 | 37,898 | 383,455 | 14 |
| 04/05/2026 | 1,013.00 | 1,013.00 | -0.20 | 21,186 | 214,100 | 16 |
|