|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 2,828.00 |
1.22
| 1,425 |
| 40,299.00 |
| 34 |
| 17:09 | 2,828.00 |
1.22
| 178 |
| 5,033.84 |
| 33 |
| 17:09 | 2,819.00 |
0.89
| 25 |
| 704.75 |
| 32 |
| 17:09 | 2,818.00 |
0.86
| 25 |
| 704.50 |
| 31 |
| 17:09 | 2,817.00 |
0.82
| 25 |
| 704.25 |
| 30 |
| 17:09 | 2,816.00 |
0.79
| 300 |
| 8,448.00 |
| 29 |
| 17:08 | 2,815.00 |
0.75
| 25 |
| 703.75 |
| 28 |
| 17:08 | 2,815.00 |
0.75
| 25 |
| 703.75 |
| 27 |
| 17:08 | 2,814.00 |
0.72
| 25 |
| 703.50 |
| 26 |
| 16:59 | 2,806.00 |
0.43
| 172 |
| 4,826.32 |
| 25 |
| 16:57 | 2,794.00 |
0
| 648 |
| 18,105.12 |
| 24 |
| 16:57 | 2,794.00 |
0
| 251 |
| 7,012.94 |
| 23 |
| 16:57 | 2,794.00 |
0
| 250 |
| 6,985.00 |
| 22 |
| 16:57 | 2,794.00 |
0
| 1 |
| 27.94 |
| 21 |
| 16:57 | 2,792.00 |
-0.07
| 252 |
| 7,035.84 |
| 20 |
| 16:41 | 2,794.00 |
0
| 35 |
| 977.90 |
| 19 |
| 16:35 | 2,812.00 |
0.64
| 85 |
| 2,390.20 |
| 18 |
| 16:35 | 2,812.00 |
0.64
| 4,000 |
| 112,480.00 |
| 17 |
| 16:35 | 2,813.00 |
0.68
| 327 |
| 9,198.51 |
| 16 |
| 16:30 | 2,844.00 |
1.79
| 4,000 |
| 113,760.00 |
| 15 |
| 16:30 | 2,845.00 |
1.83
| 312 |
| 8,876.40 |
| 14 |
| 16:24 | 2,862.00 |
2.43
| 1,000 |
| 28,620.00 |
| 13 |
| 16:24 | 2,862.00 |
2.43
| 2,259 |
| 64,652.58 |
| 12 |
| 16:24 | 2,862.00 |
2.43
| 329 |
| 9,415.98 |
| 11 |
| 16:21 | 2,863.00 |
2.47
| 438 |
| 12,539.94 |
| 10 |
| 16:21 | 2,863.00 |
2.47
| 658 |
| 18,838.54 |
| 9 |
| 15:13 | 2,890.00 |
3.44
| 30 |
| 867.00 |
| 8 |
| 13:26 | 2,891.00 |
3.47
| 259 |
| 7,487.69 |
| 7 |
| 13:20 | 2,883.00 |
3.19
| 3,833 |
| 110,505.39 |
| 6 |
| 12:28 | 2,890.00 |
3.44
| 4,000 |
| 115,600.00 |
| 5 |
| 12:12 | 2,894.00 |
3.58
| 173 |
| 5,006.62 |
| 4 |
| 11:37 | 2,908.00 |
4.08
| 345 |
| 10,032.60 |
| 3 |
| 10:45 | 2,894.00 |
3.58
| 38 |
| 1,099.72 |
| 2 |
| 10:41 | 2,886.00 |
3.29
| 44 |
| 1,269.84 |
| 1 |
| סה"כ | | | 25,792 | | 735,617.41 | | 595 |
|