|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,999.00 | 2,999.00 | -1.48 | 168 | 5,038 | 1 |
| 16/07/2026 | 3,044.00 | 3,044.00 | -0.07 | 6,023 | 183,530 | 8 |
| 15/07/2026 | 3,046.00 | 3,046.00 | | | | |
| 14/07/2026 | 3,046.00 | 3,046.00 | 1.33 | 3,363 | 101,313 | 3 |
| 13/07/2026 | 3,006.00 | 3,006.00 | -2.02 | 905 | 27,202 | 3 |
| 10/07/2026 | 3,068.00 | 3,068.00 | 1.32 | 4,330 | 132,854 | 2 |
| 09/07/2026 | 3,028.00 | 3,028.00 | 1.03 | 200 | 6,056 | 1 |
| 08/07/2026 | 3,033.00 | 3,033.00 | | | | |
| 07/07/2026 | 3,033.00 | 3,033.00 | 1.71 | 728 | 22,058 | 2 |
| 06/07/2026 | 2,982.00 | 2,982.00 | 0.07 | 8,485 | 252,661 | 8 |
| 03/07/2026 | 2,980.00 | 2,980.00 | | | | |
| 02/07/2026 | 2,980.00 | 2,980.00 | 2.97 | 17,036 | 505,579 | 14 |
| 01/07/2026 | 2,894.00 | 2,894.00 | 2.08 | 6,619 | 191,233 | 6 |
| 30/06/2026 | 2,835.00 | 2,835.00 | 1.58 | 1,554 | 44,056 | 2 |
| 29/06/2026 | 2,791.00 | 2,791.00 | 5.00 | 4,856 | 134,609 | 8 |
| 26/06/2026 | 2,658.00 | 2,658.00 | | | | |
| 25/06/2026 | 2,658.00 | 2,658.00 | 0.04 | 20,979 | 558,982 | 5 |
| 24/06/2026 | 2,614.00 | 2,614.00 | | 1,590 | 42,246 | 1 |
| 23/06/2026 | 2,641.00 | 2,641.00 | | | | |
| 22/06/2026 | 2,641.00 | 2,641.00 | 1.27 | 3,811 | 100,687 | 1 |
| 19/06/2026 | 2,608.00 | 2,608.00 | 0.15 | 918 | 23,941 | 1 |
| 18/06/2026 | 2,604.00 | 2,604.00 | -0.91 | 14,534 | 381,880 | 11 |
| 17/06/2026 | 2,628.00 | 2,628.00 | -0.83 | 7,437 | 195,563 | 5 |
| 16/06/2026 | 2,650.00 | 2,650.00 | | | | |
| 15/06/2026 | 2,646.00 | 2,646.00 | | 5,175 | 138,502 | 4 |
| 12/06/2026 | 2,646.00 | 2,646.00 | -0.45 | 1,628 | 43,077 | 1 |
| 11/06/2026 | 2,658.00 | 2,658.00 | -1.26 | 1,129 | 30,006 | 2 |
| 10/06/2026 | 2,692.00 | 2,692.00 | | | | |
| 09/06/2026 | 2,692.00 | 2,692.00 | -0.07 | 1,939 | 52,059 | 5 |
| 08/06/2026 | 2,694.00 | 2,694.00 | -4.03 | | | |
| 05/06/2026 | 2,807.00 | 2,807.00 | 2.41 | 1,014 | 28,463 | 1 |
| 04/06/2026 | 2,812.00 | 2,812.00 | | 13,313 | 363,155 | 8 |
| 03/06/2026 | 2,812.00 | 2,812.00 | 0.64 | 22,165 | 633,619 | 19 |
| 02/06/2026 | 2,724.00 | 2,724.00 | | 5,628 | 157,233 | 6 |
| 01/06/2026 | 2,724.00 | 2,724.00 | 6.87 | 15,127 | 405,294 | 11 |
| 28/05/2026 | 2,533.00 | 2,533.00 | -0.39 | 18,015 | 456,404 | 6 |
| 27/05/2026 | 2,543.00 | 2,543.00 | -1.28 | 16,423 | 419,691 | 8 |
| 26/05/2026 | 2,576.00 | 2,576.00 | -1.45 | 12,005 | 310,413 | 7 |
| 25/05/2026 | 2,614.00 | 2,614.00 | 5.62 | 11,474 | 295,815 | 12 |
| 20/05/2026 | 2,475.00 | 2,475.00 | -0.28 | 9,727 | 241,237 | 8 |
| 19/05/2026 | 2,482.00 | 2,482.00 | 2.31 | 31,240 | 770,048 | 12 |
| 18/05/2026 | 2,426.00 | 2,426.00 | 3.19 | 4,411 | 106,659 | 7 |
| 14/05/2026 | 2,351.00 | 2,351.00 | | | | |
| 13/05/2026 | 2,351.00 | 2,351.00 | -0.89 | 7,482 | 177,796 | 3 |
| 12/05/2026 | 2,372.00 | 2,372.00 | -1.66 | 15,509 | 369,215 | 7 |
| 11/05/2026 | 2,412.00 | 2,412.00 | 1.39 | 1,105 | 26,651 | 2 |
| 07/05/2026 | 2,361.00 | 2,361.00 | -0.08 | 30,005 | 705,040 | 19 |
| 06/05/2026 | 2,363.00 | 2,363.00 | 0.17 | 243 | 5,741 | 5 |
| 05/05/2026 | 2,359.00 | 2,359.00 | 4.75 | 11,715 | 275,643 | 5 |
| 04/05/2026 | 2,252.00 | 2,252.00 | | | | |
|