|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,886.94 |
0.47
| 39 |
| 1,515.91 |
| 22 |
| 16:57 | 3,861.54 |
-0.19
| 7,910 |
| 305,447.81 |
| 21 |
| 15:57 | 3,862.25 |
-0.17
| 2,700 |
| 104,280.75 |
| 20 |
| 15:49 | 3,862.65 |
-0.16
| 4,700 |
| 181,544.55 |
| 19 |
| 15:41 | 3,862.68 |
-0.16
| 850 |
| 32,832.78 |
| 18 |
| 15:40 | 3,862.79 |
-0.16
| 13,000 |
| 502,162.72 |
| 17 |
| 14:46 | 3,861.96 |
-0.18
| 738 |
| 28,501.27 |
| 16 |
| 14:44 | 3,862.42 |
-0.17
| 1,236 |
| 47,739.51 |
| 15 |
| 14:20 | 3,862.50 |
-0.16
| 1,721 |
| 66,473.63 |
| 14 |
| 14:19 | 3,862.50 |
-0.16
| 472 |
| 18,231.00 |
| 13 |
| 14:18 | 3,862.50 |
-0.16
| 1,174 |
| 45,345.75 |
| 12 |
| 13:17 | 3,862.80 |
-0.16
| 727 |
| 28,082.56 |
| 11 |
| 13:14 | 3,862.68 |
-0.16
| 600 |
| 23,176.08 |
| 10 |
| 12:06 | 3,862.78 |
-0.16
| 161 |
| 6,219.08 |
| 9 |
| 12:06 | 3,862.90 |
-0.15
| 1,430 |
| 55,239.47 |
| 8 |
| 11:32 | 3,862.01 |
-0.18
| 198 |
| 7,646.78 |
| 7 |
| 11:32 | 3,862.08 |
-0.17
| 1,136 |
| 43,873.23 |
| 6 |
| 11:21 | 3,861.63 |
-0.19
| 175 |
| 6,757.85 |
| 5 |
| 11:21 | 3,861.64 |
-0.19
| 1,694 |
| 65,416.18 |
| 4 |
| 10:58 | 3,862.62 |
-0.16
| 804 |
| 31,055.46 |
| 3 |
| 10:40 | 3,862.41 |
-0.17
| 1,893 |
| 73,115.42 |
| 2 |
| 10:16 | 3,860.43 |
-0.22
| 600 |
| 23,162.58 |
| 1 |
| סה"כ | | | 43,958 | | 1,697,820.37 | | 253 |
|