|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 4,480.84 |
-0.25
| 741 |
| 33,203.02 |
| 46 |
| 17:10 | 4,490.33 |
-0.04
| 142 |
| 6,376.27 |
| 45 |
| 17:09 | 4,487.50 |
-0.1
| 662 |
| 29,707.25 |
| 44 |
| 17:09 | 4,487.50 |
-0.1
| 10,000 |
| 448,750.00 |
| 43 |
| 17:09 | 4,486.97 |
-0.11
| 778 |
| 34,908.63 |
| 42 |
| 17:09 | 4,486.97 |
-0.11
| 176 |
| 7,897.07 |
| 41 |
| 17:09 | 4,486.97 |
-0.11
| 176 |
| 7,897.07 |
| 40 |
| 17:09 | 4,488.78 |
-0.07
| 176 |
| 7,900.25 |
| 39 |
| 17:09 | 4,486.83 |
-0.12
| 175 |
| 7,851.95 |
| 38 |
| 17:08 | 4,486.83 |
-0.12
| 176 |
| 7,896.82 |
| 37 |
| 17:08 | 4,486.83 |
-0.12
| 175 |
| 7,851.95 |
| 36 |
| 17:08 | 4,486.83 |
-0.12
| 175 |
| 7,851.95 |
| 35 |
| 17:08 | 4,486.83 |
-0.12
| 177 |
| 7,941.69 |
| 34 |
| 17:07 | 4,486.83 |
-0.12
| 176 |
| 7,896.82 |
| 33 |
| 17:07 | 4,486.83 |
-0.12
| 175 |
| 7,851.95 |
| 32 |
| 17:07 | 4,487.26 |
-0.11
| 176 |
| 7,897.58 |
| 31 |
| 17:07 | 4,487.35 |
-0.11
| 176 |
| 7,897.74 |
| 30 |
| 17:06 | 4,487.35 |
-0.11
| 175 |
| 7,852.86 |
| 29 |
| 17:06 | 4,487.35 |
-0.11
| 176 |
| 7,897.74 |
| 28 |
| 17:06 | 4,487.54 |
-0.1
| 176 |
| 7,898.07 |
| 27 |
| 17:06 | 4,487.54 |
-0.1
| 196 |
| 8,795.58 |
| 26 |
| 17:05 | 4,487.54 |
-0.1
| 96 |
| 4,308.04 |
| 25 |
| 16:55 | 4,485.00 |
-0.16
| 4,100 |
| 183,885.00 |
| 24 |
| 16:55 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 23 |
| 16:55 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 22 |
| 16:54 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 21 |
| 16:54 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 20 |
| 16:54 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 19 |
| 16:53 | 4,485.00 |
-0.16
| 10,000 |
| 448,500.00 |
| 18 |
| 16:53 | 4,485.00 |
-0.16
| 44 |
| 1,973.40 |
| 17 |
| 16:53 | 4,485.97 |
-0.14
| 10,000 |
| 448,597.03 |
| 16 |
| 16:53 | 4,485.98 |
-0.14
| 44 |
| 1,973.83 |
| 15 |
| 16:42 | 4,487.90 |
-0.09
| 4,800 |
| 215,419.20 |
| 14 |
| 16:15 | 4,487.96 |
-0.09
| 1,152 |
| 51,701.30 |
| 13 |
| 14:38 | 4,489.04 |
-0.07
| 7,166 |
| 321,684.59 |
| 12 |
| 11:26 | 4,490.99 |
-0.02
| 9,380 |
| 421,254.88 |
| 11 |
| 11:24 | 4,490.89 |
-0.03
| 339 |
| 15,224.12 |
| 10 |
| 11:24 | 4,490.89 |
-0.03
| 1,500 |
| 67,363.35 |
| 9 |
| 11:24 | 4,490.89 |
-0.03
| 1,500 |
| 67,363.35 |
| 8 |
| 11:24 | 4,490.89 |
-0.03
| 1,500 |
| 67,363.35 |
| 7 |
| 11:24 | 4,490.92 |
-0.03
| 1,160 |
| 52,094.67 |
| 6 |
| 10:49 | 4,492.12 |
0
| 10,000 |
| 449,212.00 |
| 5 |
| 10:47 | 4,491.88 |
-0.010
| 10,000 |
| 449,188.00 |
| 4 |
| 10:45 | 4,492.00 |
0
| 500 |
| 22,460.00 |
| 3 |
| 10:43 | 4,491.63 |
-0.010
| 8,797 |
| 395,128.69 |
| 2 |
| 10:42 | 4,491.63 |
-0.010
| 10,000 |
| 449,163.00 |
| 1 |
| סה"כ | | | 157,233 | | 7,056,380.06 | | 1,081 |
|