|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,487.12 | 4,487.12 | -0.11 | 157,233 | 7,056,380 | 46 |
| 17/07/2026 | 4,492.11 | 4,492.11 | -0.10 | 5,182 | 232,781 | 1 |
| 16/07/2026 | 4,496.52 | 4,496.52 | -0.20 | 23,133 | 1,040,264 | 4 |
| 15/07/2026 | 4,505.67 | 4,505.67 | 0.17 | 63,181 | 2,846,019 | 12 |
| 14/07/2026 | 4,497.96 | 4,497.96 | -0.03 | 22,886 | 1,029,298 | 11 |
| 13/07/2026 | 4,499.32 | 4,499.32 | -0.22 | 15,347 | 690,628 | 40 |
| 10/07/2026 | 4,509.31 | 4,509.31 | -0.06 | 13,071 | 589,411 | 2 |
| 09/07/2026 | 4,512.05 | 4,512.05 | 0.06 | 1,298 | 58,566 | 2 |
| 08/07/2026 | 4,513.88 | 4,513.88 | | 51,149 | 2,306,479 | 16 |
| 07/07/2026 | 4,513.88 | 4,513.88 | 0.09 | 3,343 | 150,914 | 4 |
| 06/07/2026 | 4,509.91 | 4,509.91 | 0.03 | 38,150 | 1,720,301 | 38 |
| 03/07/2026 | 4,508.48 | 4,508.48 | 0.05 | 17,380 | 783,526 | 6 |
| 02/07/2026 | 4,506.07 | 4,506.07 | 0.10 | 11,938 | 537,839 | 6 |
| 01/07/2026 | 4,501.79 | 4,501.79 | -0.01 | 102,496 | 4,613,624 | 10 |
| 30/06/2026 | 4,502.02 | 4,502.02 | 0.01 | 51,401 | 2,313,425 | 12 |
| 29/06/2026 | 4,501.70 | 4,501.70 | 0.04 | 44,348 | 1,994,972 | 75 |
| 26/06/2026 | 4,499.99 | 4,499.99 | -0.11 | 158,346 | 7,126,815 | 28 |
| 25/06/2026 | 4,505.00 | 4,505.00 | 0.34 | 94,784 | 4,264,739 | 16 |
| 24/06/2026 | 4,481.46 | 4,481.46 | | 16,507 | 741,102 | 7 |
| 23/06/2026 | 4,473.69 | 4,473.69 | | 22,328 | 999,982 | 1 |
| 22/06/2026 | 4,473.69 | 4,473.69 | -0.13 | 15,124 | 676,637 | 13 |
| 19/06/2026 | 4,479.47 | 4,479.47 | -0.02 | 22,000 | 985,480 | 2 |
| 18/06/2026 | 4,480.32 | 4,480.32 | -0.05 | 34,043 | 1,524,859 | 6 |
| 17/06/2026 | 4,482.36 | 4,482.36 | -0.04 | 22,532 | 1,010,766 | 10 |
| 16/06/2026 | 4,485.34 | 4,485.34 | | 96 | 4,306 | 1 |
| 15/06/2026 | 4,481.59 | 4,481.59 | | 103,892 | 4,659,514 | 16 |
| 12/06/2026 | 4,481.59 | 4,481.59 | 0.30 | 6,148 | 275,492 | 4 |
| 11/06/2026 | 4,468.09 | 4,468.09 | 0.14 | 20,927 | 935,046 | 37 |
| 10/06/2026 | 4,468.53 | 4,468.53 | | 1,716 | 76,594 | 3 |
| 09/06/2026 | 4,468.53 | 4,468.53 | -0.04 | 8,301 | 370,938 | 3 |
| 08/06/2026 | 4,470.18 | 4,470.18 | 0.03 | 19,527 | 870,313 | 12 |
| 05/06/2026 | 4,468.75 | 4,468.75 | 0.21 | 2,234 | 99,814 | 2 |
| 04/06/2026 | 4,454.29 | 4,454.29 | | 336 | 14,986 | 1 |
| 03/06/2026 | 4,454.29 | 4,454.29 | 0.05 | 2,499 | 111,173 | 5 |
| 02/06/2026 | 4,436.97 | 4,436.97 | | 1,268 | 56,318 | 2 |
| 01/06/2026 | 4,436.97 | 4,436.97 | -0.44 | 125,059 | 5,559,040 | 6 |
| 28/05/2026 | 4,447.11 | 4,447.11 | -0.11 | 86,410 | 3,844,191 | 31 |
| 27/05/2026 | 4,451.89 | 4,451.89 | 0.13 | 4,267 | 189,962 | 6 |
| 26/05/2026 | 4,446.12 | 4,446.12 | -0.05 | 8,137 | 361,811 | 47 |
| 25/05/2026 | 4,448.14 | 4,448.14 | 0.54 | 58,126 | 2,584,408 | 14 |
| 20/05/2026 | 4,424.45 | 4,424.45 | 0.04 | 904 | 40,009 | 5 |
| 19/05/2026 | 4,422.87 | 4,422.87 | 0.16 | 1,500 | 66,345 | 25 |
| 18/05/2026 | 4,415.89 | 4,415.89 | -0.23 | 47,205 | 2,083,878 | 7 |
| 14/05/2026 | 4,426.08 | 4,426.08 | 0.04 | 8,810 | 389,945 | 10 |
| 13/05/2026 | 4,424.34 | 4,424.34 | -0.12 | 29,924 | 1,324,635 | 21 |
| 12/05/2026 | 4,429.71 | 4,429.71 | -0.12 | 3,008 | 133,261 | 22 |
| 11/05/2026 | 4,435.15 | 4,435.15 | | 19,498 | 864,610 | 37 |
| 07/05/2026 | 4,434.98 | 4,434.98 | 0.35 | 44,996 | 1,994,759 | 37 |
| 06/05/2026 | 4,419.63 | 4,419.63 | 0.39 | 4,689 | 207,220 | 4 |
| 05/05/2026 | 4,402.34 | 4,402.34 | -0.01 | 64,182 | 2,824,722 | 10 |
|