|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 4,033.00 |
0.52
| 244 |
| 9,840.52 |
| 37 |
| 12:02 | 4,033.00 |
0.52
| 13 |
| 524.29 |
| 36 |
| 11:58 | 4,033.00 |
0.52
| 50 |
| 2,016.50 |
| 35 |
| 11:54 | 4,033.00 |
0.52
| 4,050 |
| 163,336.50 |
| 34 |
| 11:45 | 4,025.00 |
0.32
| 151 |
| 6,077.75 |
| 33 |
| 10:48 | 4,032.00 |
0.5
| 20 |
| 806.40 |
| 32 |
| 10:31 | 4,023.00 |
0.27
| 15 |
| 603.45 |
| 31 |
| 10:00 | 4,012.00 |
0
| 18 |
| 722.16 |
| 30 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 29 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 28 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 27 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 26 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 25 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 24 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 23 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 22 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 21 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 20 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 19 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 18 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 17 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 16 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 15 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 14 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 13 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 12 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 11 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 10 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 9 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 8 |
| 10:00 | 4,012.00 |
0
| 15 |
| 601.80 |
| 7 |
| 10:00 | 4,012.00 |
0
| 123 |
| 4,934.76 |
| 6 |
| 09:59 | 4,009.00 |
-0.07
| 850 |
| 34,076.50 |
| 5 |
| סה"כ | | | 5,879 | | 236,780.23 | | 693 |
|