|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,012.00 | 4,012.00 | 1.01 | 250,084 | 10,026,651 | 68 |
| 17/07/2026 | 3,972.00 | 3,972.00 | -0.53 | 45,946 | 1,824,608 | 45 |
| 16/07/2026 | 3,993.00 | 3,993.00 | -0.22 | 66,410 | 2,668,431 | 50 |
| 15/07/2026 | 4,002.00 | 4,002.00 | 1.60 | 29,998 | 1,196,643 | 67 |
| 14/07/2026 | 3,939.00 | 3,939.00 | 1.21 | 19,510 | 769,431 | 38 |
| 13/07/2026 | 3,892.00 | 3,892.00 | -0.69 | 30,304 | 1,178,443 | 51 |
| 10/07/2026 | 3,919.00 | 3,919.00 | -0.05 | 45,985 | 1,801,614 | 26 |
| 09/07/2026 | 3,921.00 | 3,921.00 | -1.01 | 101,825 | 4,002,575 | 88 |
| 08/07/2026 | 3,980.00 | 3,980.00 | | 21,640 | 854,726 | 41 |
| 07/07/2026 | 3,980.00 | 3,980.00 | -1.66 | 44,173 | 1,766,498 | 55 |
| 06/07/2026 | 4,047.00 | 4,047.00 | 0.85 | 128,900 | 5,194,652 | 85 |
| 03/07/2026 | 4,013.00 | 4,013.00 | 0.53 | 4,776 | 191,065 | 18 |
| 02/07/2026 | 3,992.00 | 3,992.00 | 0.33 | 83,227 | 3,320,017 | 72 |
| 01/07/2026 | 3,979.00 | 3,979.00 | 1.90 | 23,131 | 918,836 | 39 |
| 30/06/2026 | 3,905.00 | 3,905.00 | 0.33 | 115,908 | 4,530,847 | 70 |
| 29/06/2026 | 3,892.00 | 3,892.00 | 1.01 | 122,195 | 4,814,887 | 54 |
| 26/06/2026 | 3,853.00 | 3,853.00 | -2.63 | 15,031 | 581,695 | 55 |
| 25/06/2026 | 3,957.00 | 3,957.00 | -1.05 | 90,904 | 3,636,065 | 51 |
| 24/06/2026 | 3,965.00 | 3,965.00 | | 60,172 | 2,405,276 | 84 |
| 23/06/2026 | 3,992.00 | 3,992.00 | | 167,636 | 6,586,227 | 98 |
| 22/06/2026 | 3,992.00 | 3,992.00 | -0.08 | 127,840 | 5,094,198 | 106 |
| 19/06/2026 | 3,995.00 | 3,995.00 | -0.89 | 24,557 | 984,018 | 55 |
| 18/06/2026 | 4,031.00 | 4,031.00 | 1.08 | 279,453 | 11,235,793 | 97 |
| 17/06/2026 | 3,988.00 | 3,988.00 | -1.92 | 43,479 | 1,746,207 | 160 |
| 16/06/2026 | 4,124.00 | 4,124.00 | | 120,410 | 4,917,388 | 91 |
| 15/06/2026 | 4,198.00 | 4,198.00 | | 84,210 | 3,516,753 | 167 |
| 12/06/2026 | 4,198.00 | 4,198.00 | 2.49 | 92,536 | 3,871,384 | 60 |
| 11/06/2026 | 4,096.00 | 4,096.00 | 1.76 | 85,750 | 3,511,937 | 64 |
| 10/06/2026 | 4,120.00 | 4,120.00 | | 384,965 | 15,591,980 | 251 |
| 09/06/2026 | 4,120.00 | 4,120.00 | -0.51 | 105,166 | 4,346,663 | 100 |
| 08/06/2026 | 4,141.00 | 4,141.00 | 0.27 | 95,963 | 3,941,954 | 108 |
| 05/06/2026 | 4,130.00 | 4,130.00 | 0.58 | 65,073 | 2,670,079 | 62 |
| 04/06/2026 | 4,135.00 | 4,135.00 | | 205,413 | 8,422,055 | 71 |
| 03/06/2026 | 4,135.00 | 4,135.00 | -0.29 | 267,571 | 11,132,078 | 62 |
| 02/06/2026 | 4,155.00 | 4,155.00 | | 122,945 | 5,104,405 | 97 |
| 01/06/2026 | 4,155.00 | 4,155.00 | -4.28 | 87,107 | 3,711,809 | 89 |
| 28/05/2026 | 4,294.00 | 4,294.00 | -0.95 | 78,524 | 3,386,954 | 133 |
| 27/05/2026 | 4,335.00 | 4,335.00 | 0.23 | 149,605 | 6,494,899 | 87 |
| 26/05/2026 | 4,325.00 | 4,325.00 | -0.94 | 98,207 | 4,265,898 | 88 |
| 25/05/2026 | 4,366.00 | 4,366.00 | 4.23 | 114,955 | 4,987,155 | 161 |
| 20/05/2026 | 4,189.00 | 4,189.00 | 0.60 | 54,662 | 2,291,603 | 70 |
| 19/05/2026 | 4,164.00 | 4,164.00 | 0.05 | 72,440 | 3,019,982 | 66 |
| 18/05/2026 | 4,162.00 | 4,162.00 | -1.44 | 222,811 | 9,278,818 | 143 |
| 14/05/2026 | 4,306.00 | 4,306.00 | 0.05 | 107,421 | 4,615,109 | 139 |
| 13/05/2026 | 4,304.00 | 4,304.00 | -1.26 | 30,201 | 1,312,948 | 55 |
| 12/05/2026 | 4,359.00 | 4,359.00 | -0.11 | 62,498 | 2,727,091 | 63 |
| 11/05/2026 | 4,364.00 | 4,364.00 | -0.41 | 380,716 | 16,555,762 | 134 |
| 07/05/2026 | 4,396.00 | 4,396.00 | -0.02 | 30,861 | 1,357,131 | 84 |
| 06/05/2026 | 4,397.00 | 4,397.00 | -0.02 | 17,650 | 785,117 | 64 |
| 05/05/2026 | 4,398.00 | 4,398.00 | 1.52 | 80,203 | 3,499,341 | 53 |
|