|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.20 |
0.06
| 13,709 |
| 13,873.51 |
| 31 |
17:01 | 101.20 |
0.06
| 6,638 |
| 6,717.66 |
| 26 |
16:47 | 101.24 |
0.1
| 11,475 |
| 11,617.29 |
| 25 |
16:46 | 101.25 |
0.11
| 5,810 |
| 5,882.63 |
| 24 |
16:45 | 101.25 |
0.11
| 4,900 |
| 4,961.25 |
| 23 |
16:45 | 101.25 |
0.11
| 4,900 |
| 4,961.25 |
| 22 |
16:44 | 101.25 |
0.11
| 6,439 |
| 6,519.49 |
| 21 |
16:44 | 101.25 |
0.11
| 4,900 |
| 4,961.25 |
| 20 |
16:44 | 101.25 |
0.11
| 4,900 |
| 4,961.25 |
| 19 |
16:44 | 101.25 |
0.11
| 23,286 |
| 23,577.07 |
| 18 |
16:44 | 101.25 |
0.11
| 4,399 |
| 4,453.99 |
| 17 |
16:44 | 101.25 |
0.11
| 15,320 |
| 15,511.50 |
| 16 |
16:43 | 101.25 |
0.11
| 5,381 |
| 5,448.26 |
| 15 |
16:04 | 101.25 |
0.11
| 4,900 |
| 4,961.25 |
| 14 |
15:21 | 101.24 |
0.1
| 4,900 |
| 4,960.76 |
| 13 |
14:50 | 101.24 |
0.1
| 20,000 |
| 20,248.00 |
| 12 |
14:33 | 101.32 |
0.18
| 50 |
| 50.66 |
| 11 |
14:33 | 101.30 |
0.16
| 50 |
| 50.65 |
| 10 |
14:33 | 101.28 |
0.14
| 50 |
| 50.64 |
| 9 |
14:33 | 101.26 |
0.12
| 50 |
| 50.63 |
| 8 |
14:31 | 101.24 |
0.1
| 7,983 |
| 8,081.99 |
| 7 |
14:05 | 101.20 |
0.06
| 8,362 |
| 8,462.34 |
| 6 |
14:05 | 101.15 |
0.010
| 15,000 |
| 15,172.50 |
| 5 |
10:38 | 101.14 |
0
| 39,701 |
| 40,153.59 |
| 4 |
10:30 | 101.16 |
0.02
| 5,000 |
| 5,058.00 |
| 3 |
09:55 | 101.14 |
0
| 299 |
| 302.41 |
| 2 |
סה"כ | | | 218,402 | | 221,049.82 | | 381 |
|