|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.24 | 101.24 | 0.10 | 218,402 | 221,050 | 31 |
01/05/2024 | 101.14 | 101.14 | -0.16 | 87,213 | 88,107 | 20 |
30/04/2024 | 101.30 | 101.30 | -0.04 | 281,289 | 285,010 | 20 |
25/04/2024 | 101.34 | 101.34 | 0.81 | 232,222 | 235,333 | 15 |
24/04/2024 | 100.53 | 100.53 | 0.62 | 40,509 | 40,709 | 11 |
21/04/2024 | 99.91 | 99.91 | 0.52 | 136,242 | 135,786 | 22 |
18/04/2024 | 99.39 | 99.39 | 0.08 | 191,773 | 190,603 | 14 |
17/04/2024 | 99.31 | 99.31 | -0.48 | 162,355 | 161,426 | 16 |
16/04/2024 | 99.79 | 99.79 | 0.16 | 247,740 | 247,688 | 21 |
15/04/2024 | 99.63 | 99.63 | -0.43 | 201,544 | 200,720 | 21 |
14/04/2024 | 100.06 | 100.06 | 0.07 | 98,005 | 98,066 | 14 |
11/04/2024 | 99.99 | 99.99 | -0.07 | 9,840 | 9,839 | 9 |
10/04/2024 | 100.06 | 100.06 | -0.45 | 3,436 | 3,438 | 7 |
09/04/2024 | 100.51 | 100.51 | -0.72 | 199,188 | 200,206 | 15 |
08/04/2024 | 101.24 | 101.24 | -0.06 | 47,386 | 47,975 | 13 |
07/04/2024 | 101.30 | 101.30 | 1.35 | 1,132,258 | 1,146,693 | 26 |
04/04/2024 | 99.95 | 99.95 | -0.49 | 172,685 | 172,598 | 15 |
03/04/2024 | 100.44 | 100.44 | -0.01 | 106,069 | 106,536 | 9 |
02/04/2024 | 100.45 | 100.45 | 0.90 | 74,566 | 74,776 | 15 |
01/04/2024 | 99.55 | 99.55 | 0.19 | 586,725 | 583,923 | 31 |
31/03/2024 | 99.36 | 99.36 | 0.35 | 283,179 | 281,382 | 27 |
28/03/2024 | 99.01 | 99.01 | -0.72 | 1,972,633 | 1,953,104 | 30 |
27/03/2024 | 99.73 | 99.73 | -0.74 | 333,159 | 332,935 | 22 |
26/03/2024 | 100.47 | 100.47 | -0.35 | 199,042 | 200,020 | 17 |
25/03/2024 | 100.82 | 100.82 | -0.01 | 65,031 | 65,565 | 13 |
21/03/2024 | 100.83 | 100.83 | 0.47 | 475,873 | 479,592 | 27 |
20/03/2024 | 100.36 | 100.36 | | 39,384 | 39,526 | 12 |
19/03/2024 | 100.36 | 100.36 | 0.72 | 349,215 | 349,752 | 25 |
18/03/2024 | 99.64 | 99.64 | 0.29 | 145,399 | 144,809 | 17 |
17/03/2024 | 99.35 | 99.35 | -0.03 | 105,251 | 104,629 | 11 |
14/03/2024 | 99.38 | 99.38 | 0.62 | 76,005 | 75,531 | 14 |
13/03/2024 | 98.77 | 98.77 | 0.06 | 97,389 | 96,305 | 14 |
12/03/2024 | 98.71 | 98.71 | -0.12 | 19,333 | 19,084 | 5 |
11/03/2024 | 98.83 | 98.83 | 0.06 | 649,002 | 640,808 | 26 |
10/03/2024 | 98.77 | 98.77 | -0.06 | 258,397 | 255,241 | 21 |
07/03/2024 | 98.83 | 98.83 | -0.09 | 508,045 | 502,267 | 28 |
06/03/2024 | 98.92 | 98.92 | -0.03 | 101,209 | 99,988 | 13 |
05/03/2024 | 98.95 | 98.95 | 0.19 | 93,203 | 92,181 | 14 |
04/03/2024 | 98.76 | 98.76 | 0.14 | 116,302 | 114,942 | 18 |
03/03/2024 | 98.62 | 98.62 | 0.03 | 238,212 | 234,827 | 16 |
29/02/2024 | 98.59 | 98.59 | 0.09 | 159,201 | 156,941 | 22 |
28/02/2024 | 98.50 | 98.50 | -0.20 | 1,668,796 | 1,644,857 | 23 |
26/02/2024 | 98.70 | 98.70 | 0.18 | 37,880 | 37,389 | 18 |
25/02/2024 | 98.52 | 98.52 | 0.31 | 143,893 | 141,720 | 27 |
22/02/2024 | 98.22 | 98.22 | 0.11 | 104,209 | 102,359 | 15 |
21/02/2024 | 98.11 | 98.11 | -0.15 | 104,816 | 102,805 | 13 |
20/02/2024 | 98.26 | 98.26 | 0.08 | 511,265 | 502,551 | 40 |
19/02/2024 | 98.18 | 98.18 | -0.01 | 292,519 | 287,264 | 29 |
18/02/2024 | 98.19 | 98.19 | 0.09 | 16,822 | 16,518 | 9 |
15/02/2024 | 98.10 | 98.10 | 0.14 | 59,412 | 58,287 | 15 |
|