|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,099.00 |
0.18
| 91 |
| 1,000.09 |
| 86 |
| 17:24 | 1,120.00 |
2.1
| 1,949 |
| 21,828.80 |
| 85 |
| 17:09 | 1,095.00 |
-0.18
| 501 |
| 5,485.95 |
| 72 |
| 17:09 | 1,095.00 |
-0.18
| 111 |
| 1,215.45 |
| 71 |
| 17:09 | 1,095.00 |
-0.18
| 501 |
| 5,485.95 |
| 70 |
| 17:09 | 1,095.00 |
-0.18
| 111 |
| 1,215.45 |
| 69 |
| 17:09 | 1,095.00 |
-0.18
| 502 |
| 5,496.90 |
| 68 |
| 17:09 | 1,095.00 |
-0.18
| 1,111 |
| 12,165.45 |
| 67 |
| 17:09 | 1,094.00 |
-0.27
| 839 |
| 9,178.66 |
| 66 |
| 17:09 | 1,094.00 |
-0.27
| 501 |
| 5,480.94 |
| 65 |
| 17:09 | 1,094.00 |
-0.27
| 502 |
| 5,491.88 |
| 64 |
| 17:09 | 1,094.00 |
-0.27
| 838 |
| 9,167.72 |
| 63 |
| 16:28 | 1,079.00 |
-1.64
| 116 |
| 1,251.64 |
| 62 |
| 16:08 | 1,096.00 |
-0.09
| 501 |
| 5,490.96 |
| 61 |
| 16:08 | 1,096.00 |
-0.09
| 45 |
| 493.20 |
| 60 |
| 16:08 | 1,096.00 |
-0.09
| 502 |
| 5,501.92 |
| 59 |
| 16:08 | 1,096.00 |
-0.09
| 1,000 |
| 10,960.00 |
| 58 |
| 16:08 | 1,088.00 |
-0.82
| 501 |
| 5,450.88 |
| 57 |
| 16:08 | 1,088.00 |
-0.82
| 502 |
| 5,461.76 |
| 56 |
| 16:08 | 1,088.00 |
-0.82
| 387 |
| 4,210.56 |
| 55 |
| 15:09 | 1,093.00 |
-0.36
| 501 |
| 5,475.93 |
| 54 |
| 15:09 | 1,093.00 |
-0.36
| 45 |
| 491.85 |
| 53 |
| 15:09 | 1,093.00 |
-0.36
| 501 |
| 5,475.93 |
| 52 |
| 15:09 | 1,093.00 |
-0.36
| 45 |
| 491.85 |
| 51 |
| 15:09 | 1,093.00 |
-0.36
| 501 |
| 5,475.93 |
| 50 |
| 15:09 | 1,093.00 |
-0.36
| 45 |
| 491.85 |
| 49 |
| 15:09 | 1,093.00 |
-0.36
| 501 |
| 5,475.93 |
| 48 |
| 15:09 | 1,093.00 |
-0.36
| 45 |
| 491.85 |
| 47 |
| 15:09 | 1,093.00 |
-0.36
| 502 |
| 5,486.86 |
| 46 |
| 15:09 | 1,093.00 |
-0.36
| 985 |
| 10,766.05 |
| 45 |
| 15:09 | 1,093.00 |
-0.36
| 545 |
| 5,956.85 |
| 44 |
| 15:09 | 1,082.00 |
-1.37
| 1,121 |
| 12,129.22 |
| 43 |
| 15:09 | 1,082.00 |
-1.37
| 102 |
| 1,103.64 |
| 42 |
| 14:33 | 1,067.00 |
-2.73
| 519 |
| 5,537.73 |
| 41 |
| 14:20 | 1,057.00 |
-3.65
| 408 |
| 4,312.56 |
| 40 |
| 14:20 | 1,057.00 |
-3.65
| 192 |
| 2,029.44 |
| 39 |
| 14:11 | 1,060.00 |
-3.37
| 45 |
| 477.00 |
| 38 |
| 14:09 | 1,090.00 |
-0.64
| 1,712 |
| 18,660.80 |
| 37 |
| 14:09 | 1,090.00 |
-0.64
| 794 |
| 8,654.60 |
| 36 |
| 14:09 | 1,090.00 |
-0.64
| 100 |
| 1,090.00 |
| 35 |
| 13:41 | 1,050.00 |
-4.28
| 8 |
| 84.00 |
| 34 |
| 13:41 | 1,087.00 |
-0.91
| 520 |
| 5,652.40 |
| 33 |
| 13:41 | 1,088.00 |
-0.82
| 72 |
| 783.36 |
| 32 |
| 13:40 | 1,050.00 |
-4.28
| 1 |
| 10.50 |
| 31 |
| 13:39 | 1,097.00 |
0
| 520 |
| 5,704.40 |
| 30 |
| 13:39 | 1,117.00 |
1.82
| 72 |
| 804.24 |
| 29 |
| 13:39 | 1,097.00 |
0
| 520 |
| 5,704.40 |
| 28 |
| 13:39 | 1,097.00 |
0
| 520 |
| 5,704.40 |
| 27 |
| 13:38 | 1,085.00 |
-1.09
| 15,240 |
| 165,354.00 |
| 26 |
| 13:38 | 1,064.00 |
-3.01
| 520 |
| 5,532.80 |
| 25 |
| סה"כ | | | 38,313 | | 417,444.53 | | 2,499 |
|