|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,150.00 | 1,150.00 | 2.22 | 898 | 10,325 | 8 |
| 16/07/2026 | 1,125.00 | 1,125.00 | -2.17 | 6,778 | 76,474 | 13 |
| 15/07/2026 | 1,150.00 | 1,150.00 | 0.09 | 1,636 | 18,809 | 10 |
| 14/07/2026 | 1,149.00 | 1,149.00 | 0.61 | 158 | 1,807 | 4 |
| 13/07/2026 | 1,142.00 | 1,142.00 | 0.44 | 5,486 | 62,685 | 17 |
| 10/07/2026 | 1,137.00 | 1,137.00 | 1.88 | 676 | 7,686 | 13 |
| 09/07/2026 | 1,116.00 | 1,116.00 | -0.89 | 6,974 | 77,683 | 22 |
| 08/07/2026 | 1,112.00 | 1,126.00 | | 348 | 3,884 | 3 |
| 07/07/2026 | 1,112.00 | 1,126.00 | -0.18 | 189 | 2,105 | 5 |
| 06/07/2026 | 1,114.00 | 1,128.03 | -0.98 | 20,277 | 221,291 | 24 |
| 03/07/2026 | 1,125.00 | 1,139.16 | | 36 | 405 | 7 |
| 02/07/2026 | 1,125.00 | 1,139.16 | 0.09 | 437 | 4,925 | 5 |
| 01/07/2026 | 1,124.00 | 1,138.15 | -0.71 | 4,514 | 50,667 | 11 |
| 30/06/2026 | 1,132.00 | 1,146.25 | 0.44 | 98,802 | 1,125,051 | 34 |
| 29/06/2026 | 1,127.00 | 1,141.19 | | 11,165 | 125,809 | 12 |
| 26/06/2026 | 1,127.00 | 1,141.19 | -0.70 | 17,386 | 192,317 | 35 |
| 25/06/2026 | 1,135.00 | 1,149.29 | 1.34 | | | |
| 24/06/2026 | 1,119.00 | 1,133.09 | | 1,027 | 11,501 | 7 |
| 23/06/2026 | 1,118.00 | 1,133.08 | | 2,638 | 29,514 | 8 |
| 22/06/2026 | 1,118.00 | 1,133.08 | 3.71 | 19,163 | 202,017 | 67 |
| 19/06/2026 | 1,078.00 | 1,092.54 | -1.91 | 1,396 | 15,051 | 8 |
| 18/06/2026 | 1,099.00 | 1,113.83 | -0.72 | 2,674 | 29,282 | 11 |
| 17/06/2026 | 1,107.00 | 1,121.93 | -0.27 | 718 | 7,959 | 6 |
| 16/06/2026 | 1,129.00 | 1,144.23 | | 3,061 | 34,008 | 8 |
| 15/06/2026 | 1,127.00 | 1,144.23 | | 5,900 | 65,519 | 22 |
| 12/06/2026 | 1,127.00 | 1,144.23 | 1.44 | 3,875 | 43,706 | 22 |
| 11/06/2026 | 1,111.00 | 1,127.98 | 0.27 | 2,124 | 23,591 | 11 |
| 10/06/2026 | 1,106.00 | 1,124.94 | | 1,640 | 18,132 | 6 |
| 09/06/2026 | 1,106.00 | 1,124.94 | 0.09 | 3,190 | 35,293 | 14 |
| 08/06/2026 | 1,105.00 | 1,123.92 | -1.07 | 9,265 | 102,275 | 28 |
| 05/06/2026 | 1,117.00 | 1,136.13 | 0.72 | 6,485 | 72,443 | 25 |
| 04/06/2026 | 1,099.00 | 1,117.82 | | 4,614 | 51,450 | 8 |
| 03/06/2026 | 1,099.00 | 1,117.82 | 0.18 | 46,217 | 497,185 | 62 |
| 02/06/2026 | 1,100.00 | 1,115.78 | | 122,535 | 1,328,229 | 60 |
| 01/06/2026 | 1,100.00 | 1,115.78 | -1.26 | 33,806 | 374,750 | 55 |
| 28/05/2026 | 1,107.00 | 1,129.98 | -0.90 | 5,734 | 63,532 | 21 |
| 27/05/2026 | 1,117.00 | 1,140.19 | 0.90 | 3,026 | 33,793 | 19 |
| 26/05/2026 | 1,107.00 | 1,129.98 | -1.07 | 7,729 | 86,367 | 22 |
| 25/05/2026 | 1,119.00 | 1,142.23 | -0.27 | 112,841 | 1,272,463 | 111 |
| 20/05/2026 | 1,122.00 | 1,145.29 | 0.18 | 78,756 | 890,186 | 121 |
| 19/05/2026 | 1,120.00 | 1,143.25 | 2.19 | 9,600 | 107,518 | 14 |
| 18/05/2026 | 1,096.00 | 1,118.75 | -0.99 | 8,025 | 87,620 | 16 |
| 14/05/2026 | 1,107.00 | 1,129.98 | -0.09 | | | |
| 13/05/2026 | 1,108.00 | 1,131.00 | -0.18 | 4,590 | 51,683 | 19 |
| 12/05/2026 | 1,110.00 | 1,133.04 | | 326 | 3,619 | 7 |
| 11/05/2026 | 1,110.00 | 1,133.04 | -0.27 | 131 | 1,438 | 3 |
| 07/05/2026 | 1,097.00 | 1,136.11 | | 18,275 | 200,516 | 17 |
| 06/05/2026 | 1,097.00 | 1,136.11 | 2.05 | 28,011 | 304,734 | 61 |
| 05/05/2026 | 1,075.00 | 1,113.33 | | 87,755 | 942,403 | 94 |
| 04/05/2026 | 1,075.00 | 1,113.33 | -1.19 | 60,826 | 644,378 | 137 |
|