|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,430.00 |
-2.19
| 58,828 |
| 841,240.38 |
| 395 |
14:14 | 1,425.00 |
-2.53
| 71 |
| 1,011.75 |
| 294 |
14:14 | 1,426.00 |
-2.46
| 17 |
| 242.42 |
| 293 |
14:13 | 1,426.00 |
-2.46
| 88 |
| 1,254.88 |
| 292 |
14:13 | 1,427.00 |
-2.39
| 105 |
| 1,498.35 |
| 291 |
14:13 | 1,428.00 |
-2.33
| 105 |
| 1,499.40 |
| 290 |
14:13 | 1,428.00 |
-2.33
| 1,174 |
| 16,764.72 |
| 289 |
14:13 | 1,428.00 |
-2.33
| 434 |
| 6,197.52 |
| 288 |
14:13 | 1,428.00 |
-2.33
| 88 |
| 1,256.64 |
| 287 |
14:13 | 1,428.00 |
-2.33
| 4 |
| 57.12 |
| 286 |
14:13 | 1,428.00 |
-2.33
| 40 |
| 571.20 |
| 285 |
14:13 | 1,428.00 |
-2.33
| 44 |
| 628.32 |
| 284 |
14:12 | 1,429.00 |
-2.26
| 28 |
| 400.12 |
| 283 |
14:11 | 1,430.00 |
-2.19
| 67 |
| 958.10 |
| 282 |
14:11 | 1,430.00 |
-2.19
| 122 |
| 1,744.60 |
| 281 |
14:11 | 1,430.00 |
-2.19
| 203 |
| 2,902.90 |
| 280 |
14:11 | 1,429.00 |
-2.26
| 502 |
| 7,173.58 |
| 279 |
14:11 | 1,429.00 |
-2.26
| 448 |
| 6,401.92 |
| 278 |
14:11 | 1,429.00 |
-2.26
| 15 |
| 214.35 |
| 277 |
14:11 | 1,429.00 |
-2.26
| 90 |
| 1,286.10 |
| 276 |
14:11 | 1,429.00 |
-2.26
| 10 |
| 142.90 |
| 275 |
14:10 | 1,429.00 |
-2.26
| 249 |
| 3,558.21 |
| 274 |
14:10 | 1,430.00 |
-2.19
| 111 |
| 1,587.30 |
| 273 |
14:10 | 1,429.00 |
-2.26
| 100 |
| 1,429.00 |
| 272 |
14:09 | 1,429.00 |
-2.26
| 413 |
| 5,901.77 |
| 271 |
14:09 | 1,429.00 |
-2.26
| 98 |
| 1,400.42 |
| 270 |
14:08 | 1,429.00 |
-2.26
| 98 |
| 1,400.42 |
| 269 |
14:07 | 1,429.00 |
-2.26
| 98 |
| 1,400.42 |
| 268 |
14:07 | 1,430.00 |
-2.19
| 164 |
| 2,345.20 |
| 267 |
14:07 | 1,430.00 |
-2.19
| 458 |
| 6,549.40 |
| 266 |
14:06 | 1,430.00 |
-2.19
| 358 |
| 5,119.40 |
| 265 |
14:06 | 1,430.00 |
-2.19
| 358 |
| 5,119.40 |
| 264 |
14:06 | 1,430.00 |
-2.19
| 91 |
| 1,301.30 |
| 263 |
14:05 | 1,429.00 |
-2.26
| 467 |
| 6,673.43 |
| 262 |
14:05 | 1,429.00 |
-2.26
| 98 |
| 1,400.42 |
| 261 |
14:03 | 1,429.00 |
-2.26
| 229 |
| 3,272.41 |
| 260 |
14:03 | 1,429.00 |
-2.26
| 88 |
| 1,257.52 |
| 259 |
14:03 | 1,429.00 |
-2.26
| 298 |
| 4,258.42 |
| 258 |
14:03 | 1,430.00 |
-2.19
| 297 |
| 4,247.10 |
| 257 |
14:03 | 1,430.00 |
-2.19
| 229 |
| 3,274.70 |
| 256 |
14:03 | 1,430.00 |
-2.19
| 1,848 |
| 26,426.40 |
| 255 |
14:02 | 1,430.00 |
-2.19
| 44 |
| 629.20 |
| 254 |
14:02 | 1,430.00 |
-2.19
| 44 |
| 629.20 |
| 253 |
14:01 | 1,431.00 |
-2.12
| 100 |
| 1,431.00 |
| 252 |
14:00 | 1,430.00 |
-2.19
| 88 |
| 1,258.40 |
| 251 |
13:56 | 1,430.00 |
-2.19
| 88 |
| 1,258.40 |
| 250 |
13:54 | 1,430.00 |
-2.19
| 88 |
| 1,258.40 |
| 249 |
13:52 | 1,432.00 |
-2.05
| 259 |
| 3,708.88 |
| 248 |
13:52 | 1,430.00 |
-2.19
| 138 |
| 1,973.40 |
| 247 |
13:52 | 1,430.00 |
-2.19
| 218 |
| 3,117.40 |
| 246 |
סה"כ | | | 69,700 | | 996,634.19 | | 13,625 |
|