|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,250.00 |
-1.73
| 1 |
| 12.50 |
| 1,701 |
| 17:27 | 1,250.00 |
-1.73
| 48 |
| 600.00 |
| 1,700 |
| 17:27 | 1,250.00 |
-1.73
| 17 |
| 212.50 |
| 1,699 |
| 17:27 | 1,250.00 |
-1.73
| 15 |
| 187.50 |
| 1,698 |
| 17:26 | 1,250.00 |
-1.73
| 2 |
| 25.00 |
| 1,697 |
| 17:26 | 1,250.00 |
-1.73
| 9 |
| 112.50 |
| 1,696 |
| 17:24 | 1,250.00 |
-1.73
| 4,862 |
| 60,775.00 |
| 1,695 |
| 17:24 | 1,250.00 |
-1.73
| 66,196 |
| 827,450.00 |
| 1,694 |
| 17:14 | 1,247.00 |
-1.97
| 1,148 |
| 14,315.56 |
| 1,545 |
| 17:14 | 1,247.00 |
-1.97
| 273 |
| 3,404.31 |
| 1,544 |
| 17:13 | 1,247.00 |
-1.97
| 1,329 |
| 16,572.63 |
| 1,543 |
| 17:13 | 1,247.00 |
-1.97
| 229 |
| 2,855.63 |
| 1,542 |
| 17:13 | 1,252.00 |
-1.57
| 2,229 |
| 27,907.08 |
| 1,541 |
| 17:13 | 1,250.00 |
-1.73
| 248 |
| 3,100.00 |
| 1,540 |
| 17:13 | 1,252.00 |
-1.57
| 103 |
| 1,289.56 |
| 1,539 |
| 17:10 | 1,246.00 |
-2.04
| 107 |
| 1,333.22 |
| 1,538 |
| 17:10 | 1,247.00 |
-1.97
| 137 |
| 1,708.39 |
| 1,537 |
| 17:10 | 1,247.00 |
-1.97
| 628 |
| 7,831.16 |
| 1,536 |
| 17:10 | 1,247.00 |
-1.97
| 37 |
| 461.39 |
| 1,535 |
| 17:10 | 1,247.00 |
-1.97
| 952 |
| 11,871.44 |
| 1,534 |
| 17:10 | 1,247.00 |
-1.97
| 989 |
| 12,332.83 |
| 1,533 |
| 17:10 | 1,247.00 |
-1.97
| 369 |
| 4,601.43 |
| 1,532 |
| 17:10 | 1,247.00 |
-1.97
| 583 |
| 7,270.01 |
| 1,531 |
| 17:10 | 1,247.00 |
-1.97
| 214 |
| 2,668.58 |
| 1,530 |
| 17:10 | 1,247.00 |
-1.97
| 369 |
| 4,601.43 |
| 1,529 |
| 17:10 | 1,247.00 |
-1.97
| 583 |
| 7,270.01 |
| 1,528 |
| 17:10 | 1,247.00 |
-1.97
| 583 |
| 7,270.01 |
| 1,527 |
| 17:10 | 1,247.00 |
-1.97
| 950 |
| 11,846.50 |
| 1,526 |
| 17:09 | 1,247.00 |
-1.97
| 39 |
| 486.33 |
| 1,525 |
| 17:08 | 1,247.00 |
-1.97
| 343 |
| 4,277.21 |
| 1,524 |
| 17:08 | 1,247.00 |
-1.97
| 423 |
| 5,274.81 |
| 1,523 |
| 17:08 | 1,247.00 |
-1.97
| 343 |
| 4,277.21 |
| 1,522 |
| 17:08 | 1,247.00 |
-1.97
| 447 |
| 5,574.09 |
| 1,521 |
| 17:08 | 1,247.00 |
-1.97
| 337 |
| 4,202.39 |
| 1,520 |
| 17:08 | 1,247.00 |
-1.97
| 214 |
| 2,668.58 |
| 1,519 |
| 17:08 | 1,247.00 |
-1.97
| 227 |
| 2,830.69 |
| 1,518 |
| 17:08 | 1,247.00 |
-1.97
| 566 |
| 7,058.02 |
| 1,517 |
| 17:08 | 1,247.00 |
-1.97
| 423 |
| 5,274.81 |
| 1,516 |
| 17:08 | 1,247.00 |
-1.97
| 750 |
| 9,352.50 |
| 1,515 |
| 17:08 | 1,246.00 |
-2.04
| 890 |
| 11,089.40 |
| 1,514 |
| 17:08 | 1,246.00 |
-2.04
| 220 |
| 2,741.20 |
| 1,513 |
| 17:08 | 1,246.00 |
-2.04
| 217 |
| 2,703.82 |
| 1,512 |
| 17:07 | 1,244.00 |
-2.2
| 958 |
| 11,917.52 |
| 1,511 |
| 17:07 | 1,244.00 |
-2.2
| 1,042 |
| 12,962.48 |
| 1,510 |
| 17:05 | 1,245.00 |
-2.12
| 39 |
| 485.55 |
| 1,509 |
| 17:05 | 1,246.00 |
-2.04
| 446 |
| 5,557.16 |
| 1,508 |
| 17:05 | 1,246.00 |
-2.04
| 66 |
| 822.36 |
| 1,507 |
| 17:04 | 1,246.00 |
-2.04
| 60 |
| 747.60 |
| 1,506 |
| 17:04 | 1,246.00 |
-2.04
| 548 |
| 6,828.08 |
| 1,505 |
| 17:04 | 1,246.00 |
-2.04
| 257 |
| 3,202.22 |
| 1,504 |
| סה"כ | | | 92,065 | | 1,150,220.2 | | 77,609 |
|