|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,080.00 | 1,080.00 | -2.09 | 619,966 | 6,733,846 | 1,270 |
| 16/07/2026 | 1,103.00 | 1,103.00 | -1.52 | 505,819 | 5,600,801 | 1,373 |
| 15/07/2026 | 1,120.00 | 1,120.00 | 1.82 | 516,793 | 5,730,601 | 1,505 |
| 14/07/2026 | 1,100.00 | 1,100.00 | -3.51 | 826,880 | 9,207,773 | 2,177 |
| 13/07/2026 | 1,140.00 | 1,140.00 | 5.56 | 1,077,549 | 11,964,994 | 3,049 |
| 10/07/2026 | 1,080.00 | 1,080.00 | -2.09 | 612,275 | 6,683,195 | 1,690 |
| 09/07/2026 | 1,103.00 | 1,103.00 | -3.33 | 579,103 | 6,483,217 | 1,709 |
| 08/07/2026 | 1,152.00 | 1,141.00 | | 276,524 | 3,159,026 | 1,250 |
| 07/07/2026 | 1,152.00 | 1,141.00 | -1.96 | 347,878 | 4,029,842 | 905 |
| 06/07/2026 | 1,175.00 | 1,163.78 | -1.84 | 572,597 | 6,785,794 | 1,693 |
| 03/07/2026 | 1,197.00 | 1,185.57 | 4.54 | 318,711 | 3,734,207 | 977 |
| 02/07/2026 | 1,145.00 | 1,134.07 | -1.97 | 449,120 | 5,174,074 | 1,236 |
| 01/07/2026 | 1,168.00 | 1,156.85 | 3.82 | 405,607 | 4,680,076 | 1,456 |
| 30/06/2026 | 1,125.00 | 1,114.26 | -0.53 | 484,984 | 5,489,922 | 1,884 |
| 29/06/2026 | 1,131.00 | 1,120.20 | 1.80 | 580,225 | 6,604,544 | 1,728 |
| 26/06/2026 | 1,111.00 | 1,100.39 | -1.86 | 629,790 | 7,041,529 | 1,407 |
| 25/06/2026 | 1,132.00 | 1,121.19 | -1.57 | 366,328 | 4,219,672 | 1,004 |
| 24/06/2026 | 1,168.00 | 1,156.85 | | 314,827 | 3,674,736 | 1,285 |
| 23/06/2026 | 1,167.00 | 1,156.85 | | 746,396 | 8,537,862 | 1,705 |
| 22/06/2026 | 1,167.00 | 1,156.85 | -3.47 | 701,493 | 8,307,828 | 1,724 |
| 19/06/2026 | 1,209.00 | 1,198.48 | 1.00 | 601,243 | 7,258,464 | 703 |
| 18/06/2026 | 1,197.00 | 1,186.59 | 0.25 | 377,555 | 4,538,769 | 1,231 |
| 17/06/2026 | 1,194.00 | 1,183.62 | -1.49 | 484,926 | 5,874,508 | 1,615 |
| 16/06/2026 | 1,238.00 | 1,227.23 | | 499,214 | 6,137,351 | 1,613 |
| 15/06/2026 | 1,240.00 | 1,227.23 | | 838,879 | 10,495,547 | 1,595 |
| 12/06/2026 | 1,240.00 | 1,227.23 | 1.31 | 739,122 | 9,278,816 | 1,470 |
| 11/06/2026 | 1,224.00 | 1,211.40 | 3.64 | 811,999 | 9,815,204 | 2,005 |
| 10/06/2026 | 1,219.00 | 1,168.84 | | 566,819 | 6,781,057 | 2,026 |
| 09/06/2026 | 1,219.00 | 1,168.84 | -2.01 | 528,112 | 6,495,635 | 1,407 |
| 08/06/2026 | 1,244.00 | 1,192.81 | -1.43 | 465,570 | 5,792,289 | 1,996 |
| 05/06/2026 | 1,262.00 | 1,210.07 | -1.02 | 297,027 | 3,742,598 | 896 |
| 04/06/2026 | 1,250.00 | 1,198.56 | | 478,037 | 5,951,751 | 708 |
| 03/06/2026 | 1,250.00 | 1,198.56 | -1.73 | 694,902 | 8,701,089 | 1,452 |
| 02/06/2026 | 1,235.00 | 1,219.66 | | 671,016 | 8,536,429 | 1,433 |
| 01/06/2026 | 1,235.00 | 1,219.66 | -3.74 | 497,274 | 6,273,277 | 1,819 |
| 28/05/2026 | 1,271.00 | 1,267.06 | -2.23 | 578,592 | 7,362,303 | 1,922 |
| 27/05/2026 | 1,300.00 | 1,295.97 | -1.14 | 412,284 | 5,386,268 | 1,399 |
| 26/05/2026 | 1,315.00 | 1,310.93 | -1.94 | 697,540 | 9,144,151 | 1,502 |
| 25/05/2026 | 1,341.00 | 1,336.85 | 2.68 | 1,304,381 | 17,321,861 | 3,527 |
| 20/05/2026 | 1,306.00 | 1,301.95 | 0.46 | 1,067,733 | 13,776,928 | 2,184 |
| 19/05/2026 | 1,300.00 | 1,295.97 | -8.90 | 4,257,804 | 56,685,461 | 6,326 |
| 18/05/2026 | 1,427.00 | 1,422.58 | 0.14 | 878,458 | 12,457,251 | 2,895 |
| 14/05/2026 | 1,445.00 | 1,420.58 | -0.34 | 464,393 | 6,664,660 | 1,085 |
| 13/05/2026 | 1,450.00 | 1,425.50 | -1.63 | 1,348,903 | 19,570,425 | 1,517 |
| 12/05/2026 | 1,474.00 | 1,449.09 | -0.14 | 1,206,714 | 17,574,467 | 2,144 |
| 11/05/2026 | 1,476.00 | 1,451.06 | -2.25 | 489,445 | 7,294,921 | 1,330 |
| 07/05/2026 | 1,498.00 | 1,484.49 | -0.47 | 8,862,488 | 133,017,391 | 2,240 |
| 06/05/2026 | 1,505.00 | 1,491.42 | -2.84 | 703,338 | 10,872,965 | 2,343 |
| 05/05/2026 | 1,549.00 | 1,535.03 | 3.06 | 2,340,612 | 36,067,092 | 1,674 |
| 04/05/2026 | 1,503.00 | 1,489.44 | -1.12 | 589,142 | 8,884,137 | 1,682 |
|