|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,417.00 | 1,417.00 | 2.53 | 394,521 | 5,525,174 | 790 |
| 17/04/2024 | 1,382.00 | 1,382.00 | 0.51 | 152,697 | 2,110,799 | 601 |
| 16/04/2024 | 1,375.00 | 1,375.00 | -0.51 | 196,868 | 2,703,752 | 647 |
| 15/04/2024 | 1,382.00 | 1,382.00 | 2.22 | 373,395 | 5,140,716 | 716 |
| 14/04/2024 | 1,352.00 | 1,352.00 | -2.17 | 464,213 | 6,260,950 | 844 |
| 11/04/2024 | 1,382.00 | 1,382.00 | -2.33 | 331,276 | 4,608,741 | 757 |
| 10/04/2024 | 1,415.00 | 1,415.00 | -1.74 | 275,462 | 3,910,663 | 682 |
| 09/04/2024 | 1,440.00 | 1,440.00 | -1.37 | 385,659 | 5,606,994 | 825 |
| 08/04/2024 | 1,460.00 | 1,460.00 | | 844,295 | 12,293,435 | 1,155 |
| 07/04/2024 | 1,460.00 | 1,460.00 | 2.82 | 255,072 | 3,678,377 | 551 |
| 04/04/2024 | 1,420.00 | 1,420.00 | -5.33 | 588,210 | 8,453,027 | 1,522 |
| 03/04/2024 | 1,500.00 | 1,500.00 | 0.40 | 475,121 | 7,097,610 | 985 |
| 02/04/2024 | 1,494.00 | 1,494.00 | 1.22 | 1,062,200 | 15,800,547 | 1,659 |
| 01/04/2024 | 1,476.00 | 1,476.00 | | 675,023 | 9,896,699 | 999 |
| 31/03/2024 | 1,476.00 | 1,476.00 | -1.60 | 204,918 | 3,020,174 | 475 |
| 28/03/2024 | 1,500.00 | 1,500.00 | 8.15 | 4,487,160 | 66,543,767 | 2,581 |
| 27/03/2024 | 1,410.00 | 1,387.00 | 2.55 | 1,264,416 | 17,702,835 | 2,605 |
| 26/03/2024 | 1,375.00 | 1,352.57 | 2.08 | 382,796 | 5,167,809 | 711 |
| 25/03/2024 | 1,347.00 | 1,325.03 | -2.53 | 279,572 | 3,801,833 | 888 |
| 21/03/2024 | 1,382.00 | 1,359.46 | -0.07 | 493,592 | 6,869,101 | 1,596 |
| 20/03/2024 | 1,383.00 | 1,360.44 | -0.22 | 361,883 | 4,979,199 | 1,060 |
| 19/03/2024 | 1,386.00 | 1,363.39 | 0.95 | 225,275 | 3,113,179 | 594 |
| 18/03/2024 | 1,373.00 | 1,350.60 | 2.01 | 288,128 | 3,923,380 | 725 |
| 17/03/2024 | 1,346.00 | 1,324.04 | 1.20 | 185,087 | 2,487,739 | 420 |
| 14/03/2024 | 1,330.00 | 1,308.31 | -0.97 | 380,500 | 5,082,606 | 745 |
| 13/03/2024 | 1,343.00 | 1,321.09 | 0.45 | 187,150 | 2,489,171 | 670 |
| 12/03/2024 | 1,337.00 | 1,315.19 | -1.04 | 385,111 | 5,150,675 | 878 |
| 11/03/2024 | 1,351.00 | 1,328.96 | 0.60 | 207,142 | 2,787,666 | 512 |
| 10/03/2024 | 1,343.00 | 1,321.09 | -0.96 | 90,505 | 1,216,925 | 304 |
| 07/03/2024 | 1,356.00 | 1,333.88 | -1.67 | 218,460 | 2,993,949 | 612 |
| 06/03/2024 | 1,379.00 | 1,356.51 | -2.34 | 237,362 | 3,296,780 | 640 |
| 05/03/2024 | 1,412.00 | 1,388.97 | -0.91 | 245,942 | 3,487,170 | 609 |
| 04/03/2024 | 1,425.00 | 1,401.76 | -1.32 | 639,623 | 9,104,442 | 1,632 |
| 03/03/2024 | 1,444.00 | 1,420.45 | 3.29 | 387,027 | 5,578,761 | 777 |
| 29/02/2024 | 1,398.00 | 1,375.20 | 0.72 | 387,532 | 5,392,131 | 1,013 |
| 28/02/2024 | 1,388.00 | 1,365.36 | 2.66 | 572,236 | 7,866,800 | 1,150 |
| 26/02/2024 | 1,352.00 | 1,329.95 | 2.74 | 571,405 | 7,636,456 | 1,207 |
| 25/02/2024 | 1,316.00 | 1,294.53 | 2.33 | 210,949 | 2,766,227 | 501 |
| 22/02/2024 | 1,286.00 | 1,265.02 | -0.31 | 213,299 | 2,750,156 | 508 |
| 21/02/2024 | 1,290.00 | 1,268.96 | 0.23 | 509,596 | 6,542,487 | 798 |
| 20/02/2024 | 1,287.00 | 1,266.01 | -0.69 | 983,010 | 12,661,274 | 899 |
| 19/02/2024 | 1,296.00 | 1,274.86 | -0.15 | 737,695 | 9,535,743 | 1,009 |
| 18/02/2024 | 1,298.00 | 1,276.83 | 0.93 | 154,023 | 1,997,151 | 393 |
| 15/02/2024 | 1,286.00 | 1,265.02 | -1.23 | 396,720 | 5,121,234 | 994 |
| 14/02/2024 | 1,302.00 | 1,280.76 | -1.81 | 1,238,501 | 16,413,743 | 1,368 |
| 13/02/2024 | 1,326.00 | 1,304.37 | 1.53 | 335,717 | 4,425,421 | 811 |
| 12/02/2024 | 1,306.00 | 1,284.70 | 0.46 | 392,973 | 5,124,842 | 795 |
| 11/02/2024 | 1,300.00 | 1,278.79 | -1.29 | 229,318 | 2,981,830 | 481 |
| 08/02/2024 | 1,317.00 | 1,295.52 | 0.53 | 377,101 | 4,962,878 | 774 |
| 07/02/2024 | 1,310.00 | 1,288.63 | 0.54 | 960,687 | 12,574,982 | 742 |
|