|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:37 | 12,805.00 |
-0.19
| 769 |
| 98,470.45 |
| 19 |
15:12 | 12,796.00 |
-0.27
| 201 |
| 25,719.96 |
| 18 |
15:02 | 12,820.00 |
-0.08
| 15 |
| 1,923.00 |
| 17 |
14:49 | 12,793.00 |
-0.29
| 59 |
| 7,547.87 |
| 16 |
13:14 | 12,770.00 |
-0.47
| 117 |
| 14,940.90 |
| 15 |
13:14 | 12,770.00 |
-0.47
| 84 |
| 10,726.80 |
| 14 |
12:43 | 12,778.00 |
-0.41
| 63 |
| 8,050.14 |
| 13 |
12:37 | 12,801.00 |
-0.23
| 413 |
| 52,868.13 |
| 12 |
12:37 | 12,801.00 |
-0.23
| 57 |
| 7,296.57 |
| 11 |
11:56 | 12,770.00 |
-0.47
| 32 |
| 4,086.40 |
| 10 |
11:56 | 12,770.00 |
-0.47
| 54 |
| 6,895.80 |
| 9 |
11:56 | 12,770.00 |
-0.47
| 53 |
| 6,768.10 |
| 8 |
11:45 | 12,780.00 |
-0.39
| 80 |
| 10,224.00 |
| 7 |
11:09 | 12,752.00 |
-0.61
| 53 |
| 6,758.56 |
| 6 |
11:09 | 12,752.00 |
-0.61
| 67 |
| 8,543.84 |
| 5 |
10:07 | 12,780.00 |
-0.39
| 1,254 |
| 160,261.20 |
| 4 |
10:00 | 12,830.00 |
0
| 2 |
| 256.60 |
| 3 |
09:55 | 12,830.00 |
0
| 408 |
| 52,346.40 |
| 2 |
סה"כ | | | 3,781 | | 483,684.72 | | 189 |
|