|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:27 | 11,542.00 |
-0.13
| 71 |
| 8,194.82 |
| 12 |
| 16:26 | 11,542.00 |
-0.13
| 26 |
| 3,000.92 |
| 11 |
| 16:26 | 11,542.00 |
-0.13
| 103 |
| 11,888.26 |
| 10 |
| 15:54 | 11,545.00 |
-0.1
| 70 |
| 8,081.50 |
| 9 |
| 15:20 | 11,558.00 |
0.010
| 18,354 |
ג'מבו
| 2,121,355.25 |
| 8 |
| 14:21 | 11,567.00 |
0.09
| 414 |
| 47,887.38 |
| 7 |
| 12:49 | 11,560.00 |
0.03
| 18 |
| 2,080.80 |
| 6 |
| 12:27 | 11,551.00 |
-0.05
| 921 |
| 106,384.71 |
| 5 |
| 12:27 | 11,551.00 |
-0.05
| 3,896 |
| 450,026.97 |
| 4 |
| 12:26 | 11,551.00 |
-0.05
| 3,896 |
| 450,026.97 |
| 3 |
| 12:13 | 11,551.00 |
-0.05
| 3,893 |
| 449,680.44 |
| 2 |
| 12:10 | 11,558.00 |
0.010
| 3,894 |
| 450,068.53 |
| 1 |
| סה"כ | | | 35,556 | | 4,108,676.55 | | 78 |
|