|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,557.00 | 11,557.00 | -0.07 | 218 | 25,195 | 5 |
| 17/07/2026 | 11,565.00 | 11,565.00 | 1.41 | 105 | 12,143 | 2 |
| 16/07/2026 | 11,404.00 | 11,404.00 | 0.53 | 3,383 | 385,738 | 4 |
| 15/07/2026 | 11,344.00 | 11,344.00 | -0.14 | 1,232 | 139,758 | 1 |
| 14/07/2026 | 11,360.00 | 11,360.00 | -0.62 | 796 | 90,450 | 2 |
| 13/07/2026 | 11,431.00 | 11,431.00 | 0.47 | 420 | 48,008 | 2 |
| 10/07/2026 | 11,377.00 | 11,377.00 | -0.76 | 18 | 2,048 | 1 |
| 09/07/2026 | 11,464.00 | 11,464.00 | -0.23 | 19 | 2,178 | 1 |
| 08/07/2026 | 11,439.00 | 11,439.00 | | 150 | 17,235 | 1 |
| 07/07/2026 | 11,439.00 | 11,439.00 | 0.70 | 7,949 | 909,229 | 7 |
| 06/07/2026 | 11,360.00 | 11,360.00 | -0.10 | 1,701 | 193,234 | 2 |
| 03/07/2026 | 11,371.00 | 11,371.00 | 0.41 | 50 | 5,686 | 1 |
| 02/07/2026 | 11,325.00 | 11,325.00 | 0.32 | 9,674 | 1,096,295 | 21 |
| 01/07/2026 | 11,289.00 | 11,289.00 | -0.04 | 285 | 32,175 | 2 |
| 30/06/2026 | 11,294.00 | 11,294.00 | 0.07 | 460 | 51,958 | 7 |
| 29/06/2026 | 11,286.00 | 11,286.00 | -0.52 | 3,902 | 441,520 | 12 |
| 26/06/2026 | 11,345.00 | 11,345.00 | 0.97 | 5,641 | 640,319 | 16 |
| 25/06/2026 | 11,236.00 | 11,236.00 | -0.61 | 35,892 | 4,033,048 | 13 |
| 24/06/2026 | 11,298.00 | 11,298.00 | | 3,350 | 378,690 | 4 |
| 23/06/2026 | 11,183.00 | 11,183.00 | | 22,178 | 2,503,151 | 36 |
| 22/06/2026 | 11,183.00 | 11,183.00 | -0.13 | 28,402 | 3,177,490 | 26 |
| 19/06/2026 | 11,198.00 | 11,198.00 | 0.56 | 1,000 | 112,021 | 13 |
| 18/06/2026 | 11,136.00 | 11,136.00 | 0.87 | 14,101 | 1,569,829 | 22 |
| 17/06/2026 | 11,040.00 | 11,040.00 | 0.11 | 6,553 | 722,978 | 14 |
| 16/06/2026 | 11,007.00 | 11,007.00 | | 320 | 35,289 | 4 |
| 15/06/2026 | 11,008.00 | 11,008.00 | | 956 | 104,961 | 6 |
| 12/06/2026 | 11,008.00 | 11,008.00 | -1.69 | 2,662 | 294,283 | 7 |
| 11/06/2026 | 11,197.00 | 11,197.00 | -0.33 | 170 | 19,057 | 2 |
| 10/06/2026 | 11,145.00 | 11,145.00 | | 637 | 71,650 | 5 |
| 09/06/2026 | 11,145.00 | 11,145.00 | 1.04 | 5,887 | 654,220 | 7 |
| 08/06/2026 | 11,030.00 | 11,030.00 | 0.47 | 782 | 87,699 | 13 |
| 05/06/2026 | 10,978.00 | 10,978.00 | 1.19 | 325 | 35,677 | 2 |
| 04/06/2026 | 10,837.00 | 10,837.00 | | 1,000 | 108,450 | 1 |
| 03/06/2026 | 10,837.00 | 10,837.00 | 1.60 | 1,461 | 158,293 | 8 |
| 02/06/2026 | 10,643.00 | 10,643.00 | | 1,273 | 135,475 | 3 |
| 01/06/2026 | 10,643.00 | 10,643.00 | 0.13 | 152 | 16,177 | 2 |
| 28/05/2026 | 10,688.00 | 10,688.00 | -0.01 | 1,877 | 200,569 | 7 |
| 27/05/2026 | 10,689.00 | 10,689.00 | -0.75 | 1,191 | 127,363 | 4 |
| 26/05/2026 | 10,770.00 | 10,770.00 | -1.46 | 2,755 | 297,577 | 11 |
| 25/05/2026 | 10,930.00 | 10,930.00 | -0.68 | 3,020 | 329,836 | 6 |
| 20/05/2026 | 11,005.00 | 11,005.00 | 0.47 | 55 | 6,053 | 1 |
| 19/05/2026 | 10,953.00 | 10,953.00 | 0.15 | 3,817 | 417,098 | 4 |
| 18/05/2026 | 10,937.00 | 10,937.00 | -0.45 | 260 | 28,436 | 1 |
| 14/05/2026 | 10,948.00 | 10,948.00 | -0.17 | 6,750 | 740,244 | 4 |
| 13/05/2026 | 10,967.00 | 10,967.00 | -0.10 | 5,080 | 556,920 | 3 |
| 12/05/2026 | 10,978.00 | 10,978.00 | 0.10 | 4,884 | 536,366 | 5 |
| 11/05/2026 | 10,967.00 | 10,967.00 | -0.04 | 3,715 | 407,946 | 6 |
| 07/05/2026 | 10,970.00 | 10,970.00 | 0.05 | 2,079 | 227,920 | 7 |
| 06/05/2026 | 10,965.00 | 10,965.00 | -1.06 | 8,743 | 960,226 | 8 |
| 05/05/2026 | 11,082.00 | 11,082.00 | -0.57 | 645 | 71,516 | 4 |
|