|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,239.01 |
-0.28
| 70 |
| 1,567.31 |
| 24 |
17:10 | 2,253.00 |
0.35
| 4,972 |
| 112,019.16 |
| 23 |
17:10 | 2,253.00 |
0.35
| 404 |
| 9,102.12 |
| 22 |
17:10 | 2,253.00 |
0.35
| 507 |
| 11,422.71 |
| 21 |
16:54 | 2,254.00 |
0.39
| 15,000 |
| 338,100.00 |
| 20 |
16:43 | 2,254.50 |
0.41
| 455 |
| 10,257.97 |
| 19 |
16:43 | 2,254.50 |
0.41
| 2,652 |
| 59,789.34 |
| 18 |
15:32 | 2,257.00 |
0.53
| 1,109 |
| 25,030.13 |
| 17 |
15:32 | 2,257.00 |
0.53
| 606 |
| 13,677.42 |
| 16 |
15:12 | 2,257.00 |
0.53
| 726 |
| 16,385.82 |
| 15 |
14:27 | 2,253.00 |
0.35
| 689 |
| 15,523.17 |
| 14 |
14:13 | 2,253.00 |
0.35
| 311 |
| 7,006.83 |
| 13 |
13:58 | 2,249.06 |
0.17
| 171 |
| 3,845.89 |
| 12 |
13:56 | 2,251.00 |
0.26
| 180 |
| 4,051.80 |
| 11 |
12:22 | 2,251.00 |
0.26
| 1,499 |
| 33,742.49 |
| 10 |
12:22 | 2,251.00 |
0.26
| 139 |
| 3,128.89 |
| 9 |
12:19 | 2,250.00 |
0.21
| 426 |
| 9,585.00 |
| 8 |
12:15 | 2,249.00 |
0.17
| 3,000 |
| 67,470.00 |
| 7 |
12:15 | 2,249.00 |
0.17
| 2,000 |
| 44,980.00 |
| 6 |
12:06 | 2,250.00 |
0.21
| 324 |
| 7,290.00 |
| 5 |
11:36 | 2,250.00 |
0.21
| 876 |
| 19,710.00 |
| 4 |
10:29 | 2,251.00 |
0.26
| 2,089 |
| 47,023.39 |
| 3 |
10:29 | 2,250.99 |
0.26
| 411 |
| 9,251.57 |
| 2 |
10:09 | 2,250.02 |
0.22
| 667 |
| 15,007.63 |
| 1 |
סה"כ | | | 39,283 | | 884,968.64 | | 300 |
|