|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,901.25 | 1,901.25 | 0.60 | 12,715 | 241,858 | 20 |
| 02/06/2026 | 1,871.17 | 1,871.17 | | 4,177 | 78,409 | 8 |
| 01/06/2026 | 1,871.17 | 1,871.17 | 0.12 | 21,574 | 404,314 | 17 |
| 28/05/2026 | 1,881.48 | 1,881.48 | 0.08 | 59,189 | 1,113,371 | 16 |
| 27/05/2026 | 1,880.00 | 1,880.00 | -0.35 | 33,655 | 632,635 | 18 |
| 26/05/2026 | 1,886.58 | 1,886.58 | -1.64 | 85,064 | 1,609,752 | 21 |
| 25/05/2026 | 1,917.99 | 1,917.99 | 0.15 | 6,805 | 130,266 | 11 |
| 20/05/2026 | 1,915.21 | 1,915.21 | -0.06 | 19,954 | 382,405 | 14 |
| 19/05/2026 | 1,916.40 | 1,916.40 | 0.21 | 10,155 | 194,390 | 13 |
| 18/05/2026 | 1,912.37 | 1,912.37 | -0.84 | 24,054 | 460,587 | 18 |
| 14/05/2026 | 1,933.00 | 1,933.00 | 0.09 | 77,934 | 1,506,255 | 40 |
| 13/05/2026 | 1,931.20 | 1,931.20 | -0.21 | 49,287 | 950,773 | 21 |
| 12/05/2026 | 1,935.36 | 1,935.36 | -0.23 | 18,058 | 349,640 | 12 |
| 11/05/2026 | 1,939.87 | 1,939.87 | 0.07 | 697,200 | 13,526,147 | 46 |
| 07/05/2026 | 1,941.69 | 1,941.69 | 0.40 | 28,968 | 560,319 | 21 |
| 06/05/2026 | 1,933.92 | 1,933.92 | -0.95 | 66,576 | 1,288,149 | 21 |
| 05/05/2026 | 1,952.50 | 1,952.50 | -0.91 | 87,728 | 1,712,537 | 22 |
| 04/05/2026 | 1,970.48 | 1,970.48 | 0.59 | 9,791 | 193,075 | 16 |
| 30/04/2026 | 1,962.75 | 1,962.75 | -0.49 | 20,388 | 400,741 | 12 |
| 29/04/2026 | 1,972.40 | 1,972.40 | -0.38 | 1,901 | 37,501 | 5 |
| 28/04/2026 | 1,980.00 | 1,980.00 | -0.83 | 13,998 | 278,124 | 10 |
| 27/04/2026 | 1,996.55 | 1,996.55 | -0.03 | 30,823 | 615,806 | 21 |
| 23/04/2026 | 2,006.61 | 2,006.61 | -0.06 | 23,436 | 471,236 | 24 |
| 20/04/2026 | 2,007.87 | 2,007.87 | | 104,177 | 2,090,645 | 32 |
| 16/04/2026 | 2,022.00 | 2,022.00 | 0.25 | 7,378,099 | 149,120,932 | 87 |
| 15/04/2026 | 2,017.00 | 2,017.00 | -0.52 | 7,925 | 159,847 | 1 |
| 14/04/2026 | 2,027.49 | 2,027.49 | -0.90 | 17,188 | 348,491 | 5 |
| 13/04/2026 | 2,046.00 | 2,046.00 | 0.27 | 103 | 2,107 | 1 |
| 09/04/2026 | 2,069.00 | 2,069.00 | -0.70 | 20,783 | 430,000 | 1 |
| 06/04/2026 | 2,083.50 | 2,083.50 | -1.68 | 2,308 | 48,087 | 2 |
| 31/03/2026 | 2,119.04 | 2,119.04 | 0.88 | 100 | 2,119 | 1 |
| 30/03/2026 | 2,077.50 | 2,077.50 | | 33,042 | 693,204 | 8 |
| 26/03/2026 | 2,074.50 | 2,074.50 | -0.19 | 238,384 | 4,962,840 | 6 |
| 25/03/2026 | 2,078.50 | 2,078.50 | 0.17 | 221 | 4,593 | 1 |
| 24/03/2026 | 2,075.00 | 2,075.00 | -0.26 | 2,251 | 46,717 | 2 |
| 23/03/2026 | 2,091.50 | 2,091.50 | | 96 | 1,997 | 1 |
| 19/03/2026 | 2,091.50 | 2,091.50 | 0.41 | 21,895 | 457,934 | 1 |
| 18/03/2026 | 2,083.00 | 2,083.00 | -0.24 | 813 | 16,935 | 1 |
| 17/03/2026 | 2,088.00 | 2,088.00 | | | | |
| 16/03/2026 | 2,088.00 | 2,088.00 | -0.48 | 8,366 | 174,711 | 2 |
| 12/03/2026 | 2,090.50 | 2,090.50 | | 100 | 2,102 | 1 |
| 11/03/2026 | 2,090.50 | 2,090.50 | 0.26 | | | |
| 10/03/2026 | 2,088.86 | 2,088.86 | | 357 | 7,443 | 1 |
| 09/03/2026 | 2,076.00 | 2,076.00 | | 101 | 2,116 | 1 |
| 05/03/2026 | 2,076.00 | 2,076.00 | -0.51 | 51,796 | 1,075,573 | 3 |
| 04/03/2026 | 2,098.99 | 2,098.99 | | 88,701 | 1,849,799 | 5 |
| 02/03/2026 | 2,134.77 | 2,134.77 | | 14,934 | 318,669 | 2 |
| 26/02/2026 | 2,102.50 | 2,102.50 | | 374 | 7,916 | 1 |
| 25/02/2026 | 2,102.50 | 2,102.50 | -0.37 | 5,497 | 115,574 | 1 |
| 24/02/2026 | 2,110.40 | 2,110.40 | -0.19 | 36,177 | 765,444 | 8 |
|