|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,019.59 | 2,019.59 | -0.10 | 10,646 | 214,925 | 7 |
| 17/07/2026 | 2,021.69 | 2,021.69 | 1.44 | 8,192 | 165,620 | 5 |
| 16/07/2026 | 1,993.00 | 1,993.00 | 0.58 | 49,161 | 976,580 | 14 |
| 15/07/2026 | 1,981.45 | 1,981.45 | -0.53 | 4,377 | 86,671 | 9 |
| 14/07/2026 | 1,992.00 | 1,992.00 | -0.47 | 49,844 | 992,024 | 19 |
| 13/07/2026 | 2,001.50 | 2,001.50 | 0.62 | 17,236 | 344,524 | 12 |
| 10/07/2026 | 1,989.22 | 1,989.22 | -0.18 | 20,373 | 405,363 | 12 |
| 09/07/2026 | 1,992.87 | 1,992.87 | -0.70 | 37,364 | 747,162 | 17 |
| 08/07/2026 | 2,006.44 | 2,006.44 | | 30,215 | 607,984 | 14 |
| 07/07/2026 | 2,006.44 | 2,006.44 | 0.62 | 23,941 | 480,300 | 14 |
| 06/07/2026 | 1,994.00 | 1,994.00 | 0.25 | 31,700 | 633,471 | 16 |
| 03/07/2026 | 1,988.93 | 1,988.93 | 0.29 | 25,500 | 506,566 | 8 |
| 02/07/2026 | 1,983.27 | 1,983.27 | 0.39 | 17,782 | 352,894 | 13 |
| 01/07/2026 | 1,975.50 | 1,975.50 | -0.59 | 48,273 | 953,917 | 8 |
| 30/06/2026 | 1,987.29 | 1,987.29 | -0.12 | 11,880 | 236,667 | 10 |
| 29/06/2026 | 1,989.62 | 1,989.62 | -0.74 | 62,695 | 1,248,889 | 18 |
| 26/06/2026 | 2,004.39 | 2,004.39 | 0.78 | 8,271 | 166,014 | 8 |
| 25/06/2026 | 1,988.86 | 1,988.86 | 0.14 | 73,036 | 1,451,674 | 19 |
| 24/06/2026 | 1,991.83 | 1,991.83 | | 37,564 | 743,763 | 6 |
| 23/06/2026 | 1,971.78 | 1,971.78 | | 3,796 | 75,575 | 6 |
| 22/06/2026 | 1,971.78 | 1,971.78 | 0.23 | 11,041 | 217,422 | 8 |
| 19/06/2026 | 1,967.20 | 1,967.20 | 0.63 | 5,677 | 111,722 | 6 |
| 18/06/2026 | 1,954.90 | 1,954.90 | 0.44 | 6,680 | 130,602 | 6 |
| 17/06/2026 | 1,946.37 | 1,946.37 | 0.45 | 17,964 | 349,607 | 8 |
| 16/06/2026 | 1,933.93 | 1,933.93 | | 3,385 | 65,541 | 5 |
| 15/06/2026 | 1,950.35 | 1,950.35 | | 14,368 | 277,373 | 10 |
| 12/06/2026 | 1,950.35 | 1,950.35 | -0.39 | 1,973 | 38,482 | 5 |
| 11/06/2026 | 1,957.96 | 1,957.96 | -0.44 | 6,772 | 132,515 | 4 |
| 10/06/2026 | 1,945.50 | 1,945.50 | | 1,887 | 37,145 | 4 |
| 09/06/2026 | 1,945.50 | 1,945.50 | 1.15 | 25,492 | 495,601 | 7 |
| 08/06/2026 | 1,923.43 | 1,923.43 | 0.08 | 726,794 | 14,112,083 | 44 |
| 05/06/2026 | 1,921.98 | 1,921.98 | -0.14 | 24,637 | 474,180 | 8 |
| 04/06/2026 | 1,901.25 | 1,901.25 | | 10,709 | 205,693 | 12 |
| 03/06/2026 | 1,901.25 | 1,901.25 | 0.60 | 12,715 | 241,858 | 20 |
| 02/06/2026 | 1,871.17 | 1,871.17 | | 4,177 | 78,409 | 8 |
| 01/06/2026 | 1,871.17 | 1,871.17 | 0.12 | 21,574 | 404,314 | 17 |
| 28/05/2026 | 1,881.48 | 1,881.48 | 0.08 | 59,189 | 1,113,371 | 16 |
| 27/05/2026 | 1,880.00 | 1,880.00 | -0.35 | 33,655 | 632,635 | 18 |
| 26/05/2026 | 1,886.58 | 1,886.58 | -1.64 | 85,064 | 1,609,752 | 21 |
| 25/05/2026 | 1,917.99 | 1,917.99 | 0.15 | 6,805 | 130,266 | 11 |
| 20/05/2026 | 1,915.21 | 1,915.21 | -0.06 | 19,954 | 382,405 | 14 |
| 19/05/2026 | 1,916.40 | 1,916.40 | 0.21 | 10,155 | 194,390 | 13 |
| 18/05/2026 | 1,912.37 | 1,912.37 | -0.84 | 24,054 | 460,587 | 18 |
| 14/05/2026 | 1,933.00 | 1,933.00 | 0.09 | 77,934 | 1,506,255 | 40 |
| 13/05/2026 | 1,931.20 | 1,931.20 | -0.21 | 49,287 | 950,773 | 21 |
| 12/05/2026 | 1,935.36 | 1,935.36 | -0.23 | 18,058 | 349,640 | 12 |
| 11/05/2026 | 1,939.87 | 1,939.87 | 0.07 | 697,200 | 13,526,147 | 46 |
| 07/05/2026 | 1,941.69 | 1,941.69 | 0.40 | 28,968 | 560,319 | 21 |
| 06/05/2026 | 1,933.92 | 1,933.92 | -0.95 | 66,576 | 1,288,149 | 21 |
| 05/05/2026 | 1,952.50 | 1,952.50 | -0.91 | 87,728 | 1,712,537 | 22 |
|