|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,467.00 |
0.07
| 3,128 |
| 45,887.76 |
| 83 |
17:13 | 1,468.00 |
0.14
| 124 |
| 1,820.32 |
| 63 |
17:13 | 1,470.00 |
0.27
| 182 |
| 2,675.40 |
| 62 |
17:13 | 1,470.00 |
0.27
| 5,147 |
| 75,660.90 |
| 61 |
17:13 | 1,471.00 |
0.34
| 33 |
| 485.43 |
| 60 |
16:21 | 1,474.00 |
0.55
| 74 |
| 1,090.76 |
| 59 |
15:59 | 1,474.00 |
0.55
| 552 |
| 8,136.48 |
| 58 |
15:59 | 1,473.00 |
0.48
| 213 |
| 3,137.49 |
| 57 |
15:59 | 1,473.00 |
0.48
| 408 |
| 6,009.84 |
| 56 |
15:59 | 1,472.00 |
0.41
| 189 |
| 2,782.08 |
| 55 |
15:57 | 1,471.00 |
0.34
| 33 |
| 485.43 |
| 54 |
15:37 | 1,470.00 |
0.27
| 47 |
| 690.90 |
| 53 |
14:52 | 1,470.00 |
0.27
| 43 |
| 632.10 |
| 52 |
14:37 | 1,470.00 |
0.27
| 137 |
| 2,013.90 |
| 51 |
14:37 | 1,470.00 |
0.27
| 83 |
| 1,220.10 |
| 50 |
14:29 | 1,470.00 |
0.27
| 93 |
| 1,367.10 |
| 49 |
14:28 | 1,470.00 |
0.27
| 91 |
| 1,337.70 |
| 48 |
14:28 | 1,470.00 |
0.27
| 92 |
| 1,352.40 |
| 47 |
14:27 | 1,470.00 |
0.27
| 84 |
| 1,234.80 |
| 46 |
14:27 | 1,471.00 |
0.34
| 33 |
| 485.43 |
| 45 |
14:08 | 1,470.00 |
0.27
| 967 |
| 14,214.90 |
| 44 |
14:08 | 1,471.00 |
0.34
| 33 |
| 485.43 |
| 43 |
13:57 | 1,471.00 |
0.34
| 73 |
| 1,073.83 |
| 42 |
13:57 | 1,472.00 |
0.41
| 44 |
| 647.68 |
| 41 |
13:57 | 1,472.00 |
0.41
| 33 |
| 485.76 |
| 40 |
13:16 | 1,474.00 |
0.55
| 235 |
| 3,463.90 |
| 39 |
13:16 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 38 |
13:16 | 1,473.00 |
0.48
| 325 |
| 4,787.25 |
| 37 |
12:01 | 1,474.00 |
0.55
| 117 |
| 1,724.58 |
| 36 |
12:01 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 35 |
11:55 | 1,474.00 |
0.55
| 1,002 |
| 14,769.48 |
| 34 |
11:55 | 1,474.00 |
0.55
| 240 |
| 3,537.60 |
| 33 |
11:55 | 1,474.00 |
0.55
| 120 |
| 1,768.80 |
| 32 |
11:27 | 1,468.00 |
0.14
| 42 |
| 616.56 |
| 31 |
10:53 | 1,470.00 |
0.27
| 184 |
| 2,704.80 |
| 30 |
10:53 | 1,470.00 |
0.27
| 66 |
| 970.20 |
| 29 |
10:53 | 1,474.00 |
0.55
| 1,580 |
| 23,289.20 |
| 28 |
10:52 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 27 |
10:52 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 26 |
10:52 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 25 |
10:52 | 1,474.00 |
0.55
| 1,700 |
| 25,058.00 |
| 24 |
10:51 | 1,474.00 |
0.55
| 1,667 |
| 24,571.58 |
| 23 |
10:47 | 1,472.00 |
0.41
| 116 |
| 1,707.52 |
| 22 |
10:39 | 1,473.00 |
0.48
| 34 |
| 500.82 |
| 21 |
10:29 | 1,474.00 |
0.55
| 33 |
| 486.42 |
| 20 |
10:23 | 1,474.00 |
0.55
| 344 |
| 5,070.56 |
| 19 |
10:22 | 1,474.00 |
0.55
| 1,356 |
| 19,987.44 |
| 18 |
10:18 | 1,467.00 |
0.07
| 102 |
| 1,496.34 |
| 17 |
10:15 | 1,469.00 |
0.2
| 190 |
| 2,791.10 |
| 16 |
10:15 | 1,469.00 |
0.2
| 996 |
| 14,631.24 |
| 15 |
סה"כ | | | 30,885 | | 454,637.31 | | 1,994 |
|