|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,384.00 | 1,384.00 | 2.44 | 78,541 | 1,066,351 | 138 |
| 17/04/2024 | 1,351.00 | 1,351.00 | 1.35 | 30,538 | 413,093 | 96 |
| 16/04/2024 | 1,333.00 | 1,333.00 | 0.23 | 19,392 | 258,415 | 101 |
| 15/04/2024 | 1,330.00 | 1,330.00 | 0.23 | 50,835 | 671,595 | 160 |
| 14/04/2024 | 1,327.00 | 1,327.00 | -0.23 | 15,386 | 204,570 | 135 |
| 11/04/2024 | 1,330.00 | 1,330.00 | 0.23 | 105,865 | 1,413,425 | 540 |
| 10/04/2024 | 1,327.00 | 1,327.00 | -0.15 | 43,745 | 581,955 | 428 |
| 09/04/2024 | 1,329.00 | 1,329.00 | 1.92 | 26,775 | 355,983 | 157 |
| 08/04/2024 | 1,304.00 | 1,304.00 | -1.73 | 124,644 | 1,644,835 | 368 |
| 07/04/2024 | 1,327.00 | 1,327.00 | 1.07 | 59,289 | 794,892 | 213 |
| 04/04/2024 | 1,375.00 | 1,313.00 | -3.71 | 105,134 | 1,475,546 | 255 |
| 03/04/2024 | 1,428.00 | 1,363.61 | -2.53 | 32,830 | 472,992 | 136 |
| 02/04/2024 | 1,465.00 | 1,398.94 | -1.01 | 52,168 | 767,149 | 121 |
| 01/04/2024 | 1,480.00 | 1,413.27 | 0.75 | 68,342 | 1,019,683 | 287 |
| 31/03/2024 | 1,469.00 | 1,402.76 | | 32,295 | 481,343 | 123 |
| 28/03/2024 | 1,469.00 | 1,402.76 | 0.20 | 35,868 | 528,024 | 83 |
| 27/03/2024 | 1,466.00 | 1,399.90 | -0.81 | 40,680 | 599,419 | 138 |
| 26/03/2024 | 1,478.00 | 1,411.36 | 0.34 | 28,817 | 424,096 | 124 |
| 25/03/2024 | 1,473.00 | 1,406.58 | 0.48 | 31,149 | 463,076 | 143 |
| 21/03/2024 | 1,466.00 | 1,399.90 | 1.45 | 16,553 | 243,323 | 120 |
| 20/03/2024 | 1,445.00 | 1,379.84 | -0.14 | 97,390 | 1,403,403 | 190 |
| 19/03/2024 | 1,447.00 | 1,381.75 | -0.41 | 64,774 | 941,324 | 113 |
| 18/03/2024 | 1,453.00 | 1,387.48 | 0.21 | 19,473 | 283,642 | 93 |
| 17/03/2024 | 1,450.00 | 1,384.62 | -0.14 | 10,506 | 152,761 | 58 |
| 14/03/2024 | 1,452.00 | 1,386.53 | 0.35 | 9,516 | 138,105 | 40 |
| 13/03/2024 | 1,447.00 | 1,381.75 | -0.28 | 13,964 | 201,835 | 155 |
| 12/03/2024 | 1,451.00 | 1,385.57 | -0.21 | 24,434 | 354,912 | 154 |
| 11/03/2024 | 1,454.00 | 1,388.44 | -1.42 | 25,652 | 375,072 | 97 |
| 10/03/2024 | 1,475.00 | 1,408.49 | -2.38 | 20,436 | 301,769 | 83 |
| 07/03/2024 | 1,511.00 | 1,442.87 | -2.45 | 29,994 | 453,369 | 174 |
| 06/03/2024 | 1,549.00 | 1,479.15 | -1.65 | 20,123 | 311,704 | 103 |
| 05/03/2024 | 1,575.00 | 1,503.98 | 1.03 | 29,433 | 466,648 | 97 |
| 04/03/2024 | 1,559.00 | 1,488.70 | 2.10 | 22,344 | 344,878 | 99 |
| 03/03/2024 | 1,527.00 | 1,458.15 | 1.60 | 22,682 | 346,140 | 213 |
| 29/02/2024 | 1,503.00 | 1,435.23 | 0.47 | 22,965 | 345,261 | 87 |
| 28/02/2024 | 1,496.00 | 1,428.54 | -1.58 | 26,122 | 393,671 | 110 |
| 26/02/2024 | 1,520.00 | 1,451.46 | -0.26 | 18,150 | 273,362 | 83 |
| 25/02/2024 | 1,524.00 | 1,455.28 | -0.39 | 7,571 | 115,531 | 32 |
| 22/02/2024 | 1,530.00 | 1,461.01 | -0.65 | 11,665 | 179,185 | 76 |
| 21/02/2024 | 1,540.00 | 1,470.56 | 1.78 | 30,196 | 464,159 | 156 |
| 20/02/2024 | 1,513.00 | 1,444.78 | -0.46 | 22,944 | 349,119 | 110 |
| 19/02/2024 | 1,520.00 | 1,451.46 | 0.66 | 14,282 | 216,291 | 99 |
| 18/02/2024 | 1,510.00 | 1,441.91 | | 13,422 | 202,058 | 64 |
| 15/02/2024 | 1,510.00 | 1,441.91 | -0.85 | 11,987 | 181,982 | 89 |
| 14/02/2024 | 1,523.00 | 1,454.33 | -1.87 | 5,260 | 80,370 | 52 |
| 13/02/2024 | 1,552.00 | 1,482.02 | 0.65 | 18,838 | 293,751 | 176 |
| 12/02/2024 | 1,542.00 | 1,472.47 | -2.03 | 26,847 | 414,508 | 128 |
| 11/02/2024 | 1,574.00 | 1,503.03 | -0.38 | 2,843 | 44,759 | 57 |
| 08/02/2024 | 1,580.00 | 1,508.76 | 2.00 | 17,226 | 273,191 | 84 |
| 07/02/2024 | 1,549.00 | 1,479.15 | -2.58 | 23,698 | 366,901 | 190 |
|