|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 102.14 |
0.67
| 594,716 |
| 607,442.94 |
| 138 |
| 15:34 | 102.03 |
0.56
| 16,118 |
| 16,445.20 |
| 60 |
| 15:29 | 102.03 |
0.56
| 25,000 |
| 25,507.50 |
| 59 |
| 15:29 | 102.03 |
0.56
| 8,001 |
| 8,163.42 |
| 58 |
| 15:19 | 102.25 |
0.78
| 14,981 |
| 15,318.07 |
| 57 |
| 15:13 | 102.25 |
0.78
| 31,041 |
| 31,739.42 |
| 56 |
| 15:13 | 102.25 |
0.78
| 15,000 |
| 15,337.50 |
| 55 |
| 15:10 | 102.28 |
0.81
| 7,125 |
| 7,287.45 |
| 54 |
| 15:10 | 102.28 |
0.81
| 5,000 |
| 5,114.00 |
| 53 |
| 15:10 | 102.28 |
0.81
| 5,000 |
| 5,114.00 |
| 52 |
| 15:10 | 102.28 |
0.81
| 5,000 |
| 5,114.00 |
| 51 |
| 15:10 | 102.28 |
0.81
| 5,000 |
| 5,114.00 |
| 50 |
| 15:10 | 102.28 |
0.81
| 5,000 |
| 5,114.00 |
| 49 |
| 15:09 | 102.24 |
0.77
| 10,000 |
| 10,224.00 |
| 48 |
| 15:06 | 102.27 |
0.8
| 822 |
| 840.66 |
| 47 |
| 15:06 | 102.27 |
0.8
| 10,191 |
| 10,422.34 |
| 46 |
| 14:58 | 102.27 |
0.8
| 5,000 |
| 5,113.50 |
| 45 |
| 14:58 | 102.50 |
1.03
| 22,364 |
| 22,923.10 |
| 44 |
| 14:57 | 102.51 |
1.03
| 5,000 |
| 5,125.50 |
| 43 |
| 14:57 | 102.51 |
1.03
| 47,824 |
| 49,024.39 |
| 42 |
| 14:13 | 102.56 |
1.08
| 10,071 |
| 10,328.82 |
| 41 |
| 14:03 | 102.70 |
1.22
| 10,071 |
| 10,342.92 |
| 40 |
| 13:38 | 102.37 |
0.9
| 32,125 |
| 32,886.36 |
| 39 |
| 13:38 | 102.37 |
0.9
| 5,000 |
| 5,118.50 |
| 38 |
| 13:38 | 102.36 |
0.89
| 5,000 |
| 5,118.00 |
| 37 |
| 13:38 | 102.27 |
0.8
| 50,000 |
| 51,135.00 |
| 36 |
| 13:38 | 102.23 |
0.76
| 5,675 |
| 5,801.55 |
| 35 |
| 13:19 | 102.18 |
0.71
| 131,448 |
| 134,313.56 |
| 34 |
| 13:19 | 102.17 |
0.7
| 23,846 |
| 24,363.46 |
| 33 |
| 13:18 | 102.18 |
0.71
| 5,000 |
| 5,109.00 |
| 32 |
| 13:18 | 102.17 |
0.7
| 11,970 |
| 12,229.75 |
| 31 |
| 13:18 | 102.17 |
0.7
| 30,220 |
| 30,875.77 |
| 30 |
| 13:18 | 102.17 |
0.7
| 24,259 |
| 24,785.42 |
| 29 |
| 13:18 | 102.17 |
0.7
| 5,741 |
| 5,865.58 |
| 28 |
| 12:36 | 102.15 |
0.68
| 7,405 |
| 7,564.21 |
| 27 |
| 12:12 | 101.95 |
0.48
| 10,045 |
| 10,240.88 |
| 26 |
| 12:12 | 101.95 |
0.48
| 5,249 |
| 5,351.36 |
| 25 |
| 12:12 | 101.96 |
0.49
| 7,551 |
| 7,699.00 |
| 24 |
| 12:12 | 101.96 |
0.49
| 8,026 |
| 8,183.31 |
| 23 |
| 11:20 | 101.89 |
0.42
| 8,699 |
| 8,863.41 |
| 22 |
| 11:20 | 101.90 |
0.43
| 12,257 |
| 12,489.88 |
| 21 |
| 11:20 | 101.90 |
0.43
| 7,223 |
| 7,360.24 |
| 20 |
| 10:38 | 102.00 |
0.53
| 11,730 |
| 11,964.60 |
| 19 |
| 10:38 | 102.00 |
0.53
| 240 |
| 244.80 |
| 18 |
| 10:38 | 101.99 |
0.52
| 30,000 |
| 30,597.00 |
| 17 |
| 10:35 | 101.94 |
0.47
| 14,708 |
| 14,993.33 |
| 16 |
| 10:13 | 101.80 |
0.34
| 15,337 |
| 15,613.07 |
| 15 |
| 09:57 | 101.76 |
0.3
| 10,991 |
| 11,184.44 |
| 14 |
| 09:57 | 101.75 |
0.29
| 10,008 |
| 10,183.14 |
| 13 |
| 09:55 | 101.76 |
0.3
| 42,000 |
| 42,739.20 |
| 12 |
| סה"כ | | | 1,390,078 | | 1,420,030.55 | | 1,902 |
|