|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.94 | 110.94 | 0.13 | 7,600,299 | 8,427,067 | 171 |
| 02/06/2026 | 110.00 | 110.80 | | 2,006,628 | 2,212,032 | 119 |
| 01/06/2026 | 110.00 | 110.80 | -0.80 | 1,604,935 | 1,777,874 | 84 |
| 28/05/2026 | 110.32 | 111.70 | -0.02 | 11,983,411 | 13,251,298 | 121 |
| 27/05/2026 | 110.34 | 111.72 | 0.22 | 2,453,575 | 2,707,101 | 212 |
| 26/05/2026 | 110.10 | 111.47 | | 2,617,734 | 2,884,484 | 214 |
| 25/05/2026 | 110.10 | 111.47 | 0.69 | 3,914,350 | 4,307,559 | 248 |
| 20/05/2026 | 109.35 | 110.71 | 0.05 | 12,289,446 | 13,440,283 | 284 |
| 19/05/2026 | 109.30 | 110.66 | -0.01 | 61,652,408 | 67,481,191 | 334 |
| 18/05/2026 | 109.31 | 110.67 | 0.18 | 19,305,321 | 21,054,579 | 397 |
| 14/05/2026 | 109.62 | 110.47 | -0.12 | 2,535,163 | 2,781,884 | 107 |
| 13/05/2026 | 109.75 | 110.60 | -0.09 | 3,106,653 | 3,412,765 | 120 |
| 12/05/2026 | 109.85 | 110.70 | -0.04 | 3,202,915 | 3,516,884 | 190 |
| 11/05/2026 | 109.89 | 110.74 | 0.04 | 2,282,904 | 2,506,682 | 106 |
| 07/05/2026 | 109.85 | 110.70 | 0.78 | 8,395,560 | 9,214,188 | 311 |
| 06/05/2026 | 109.00 | 109.85 | 0.65 | 6,270,804 | 6,841,615 | 277 |
| 05/05/2026 | 108.30 | 109.14 | 0.19 | 6,140,559 | 6,638,806 | 156 |
| 04/05/2026 | 108.09 | 108.93 | 0.08 | 6,745,735 | 7,290,277 | 262 |
| 30/04/2026 | 107.57 | 108.84 | -0.07 | 3,216,778 | 3,460,288 | 226 |
| 29/04/2026 | 107.64 | 108.91 | 0.13 | 9,050,245 | 9,739,949 | 166 |
| 28/04/2026 | 107.50 | 108.77 | | 4,504,167 | 4,835,168 | 232 |
| 27/04/2026 | 107.50 | 108.77 | 0.09 | 3,215,009 | 3,455,406 | 188 |
| 23/04/2026 | 107.20 | 108.67 | 0.10 | 3,670,669 | 3,928,407 | 201 |
| 20/04/2026 | 107.09 | 108.56 | -0.34 | 2,689,965 | 2,880,637 | 220 |
| 16/04/2026 | 106.75 | 108.92 | -0.19 | 3,472,117 | 3,706,066 | 197 |
| 15/04/2026 | 106.95 | 109.13 | -0.42 | 6,677,227 | 7,149,507 | 231 |
| 14/04/2026 | 107.40 | 109.58 | 0.18 | 2,392,298 | 2,570,863 | 182 |
| 13/04/2026 | 107.21 | 109.39 | -0.70 | 4,925,662 | 5,292,665 | 261 |
| 09/04/2026 | 107.71 | 110.17 | 0.33 | 15,793,551 | 17,003,626 | 292 |
| 06/04/2026 | 107.36 | 109.81 | 0.23 | 3,318,455 | 3,560,334 | 193 |
| 31/03/2026 | 106.70 | 109.55 | 0.41 | 6,396,782 | 6,814,108 | 134 |
| 30/03/2026 | 106.70 | 109.10 | | 2,006,585 | 2,130,762 | 87 |
| 26/03/2026 | 107.47 | 109.10 | -0.21 | 22,014,616 | 23,660,292 | 108 |
| 25/03/2026 | 107.70 | 109.33 | -0.23 | 4,523,015 | 4,872,045 | 81 |
| 24/03/2026 | 107.95 | 109.59 | -0.31 | 2,895,738 | 3,126,431 | 78 |
| 23/03/2026 | 108.40 | 109.93 | | 7,818,158 | 8,433,815 | 177 |
| 19/03/2026 | 108.66 | 109.93 | -0.04 | 7,739,425 | 8,410,594 | 163 |
| 18/03/2026 | 108.70 | 109.97 | 0.18 | 7,635,347 | 8,298,724 | 290 |
| 17/03/2026 | 108.50 | 109.77 | 0.23 | 2,340,897 | 2,531,641 | 97 |
| 16/03/2026 | 108.25 | 109.52 | -0.18 | 4,021,062 | 4,351,079 | 235 |
| 12/03/2026 | 108.59 | 109.72 | | 11,877,301 | 12,880,105 | 127 |
| 11/03/2026 | 108.59 | 109.72 | -0.15 | 2,779,563 | 3,014,549 | 114 |
| 10/03/2026 | 108.99 | 110.12 | | 21,958,271 | 23,946,779 | 79 |
| 09/03/2026 | 109.53 | 110.12 | | 1,882,852 | 2,049,845 | 96 |
| 05/03/2026 | 109.78 | 110.12 | -0.02 | 4,635,648 | 5,095,095 | 144 |
| 04/03/2026 | 109.00 | 109.34 | | 1,958,699 | 2,138,854 | 74 |
| 02/03/2026 | 107.84 | 109.34 | | 1,956,590 | 2,123,034 | 102 |
| 26/02/2026 | 108.23 | 109.34 | | 6,767,317 | 7,313,367 | 153 |
| 25/02/2026 | 108.23 | 109.34 | -0.13 | 4,750,067 | 5,141,140 | 226 |
| 24/02/2026 | 108.37 | 109.48 | -0.61 | 3,014,483 | 3,278,289 | 206 |
|