|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.30 |
0.010
| 337,411 |
| 389,034.88 |
| 145 |
| 17:10 | 115.24 |
-0.04
| 5,696 |
| 6,564.07 |
| 51 |
| 17:10 | 115.24 |
-0.04
| 4,304 |
| 4,959.93 |
| 50 |
| 17:00 | 115.21 |
-0.07
| 4,639 |
| 5,344.59 |
| 49 |
| 17:00 | 115.21 |
-0.07
| 1,847 |
| 2,127.93 |
| 48 |
| 17:00 | 115.21 |
-0.07
| 4,300 |
| 4,954.03 |
| 47 |
| 17:00 | 115.21 |
-0.07
| 1,373 |
| 1,581.83 |
| 46 |
| 17:00 | 115.21 |
-0.07
| 2,927 |
| 3,372.20 |
| 45 |
| 16:59 | 115.21 |
-0.07
| 6,970 |
| 8,030.14 |
| 44 |
| 16:59 | 115.21 |
-0.07
| 10,000 |
| 11,521.00 |
| 43 |
| 16:59 | 115.21 |
-0.07
| 9,897 |
| 11,402.33 |
| 42 |
| 16:58 | 115.21 |
-0.07
| 10,000 |
| 11,521.00 |
| 41 |
| 16:58 | 115.21 |
-0.07
| 11,343 |
| 13,068.27 |
| 40 |
| 15:41 | 115.22 |
-0.06
| 7,365 |
| 8,485.95 |
| 39 |
| 15:41 | 115.22 |
-0.06
| 12,772 |
| 14,715.90 |
| 38 |
| 15:40 | 115.23 |
-0.05
| 5,621 |
| 6,477.08 |
| 37 |
| 15:40 | 115.23 |
-0.05
| 6,419 |
| 7,396.61 |
| 36 |
| 15:40 | 115.23 |
-0.05
| 14,371 |
| 16,559.70 |
| 35 |
| 15:25 | 115.24 |
-0.04
| 26,382 |
| 30,402.62 |
| 34 |
| 15:25 | 115.24 |
-0.04
| 24,248 |
| 27,943.39 |
| 33 |
| 14:47 | 115.23 |
-0.05
| 670 |
| 772.04 |
| 32 |
| 14:47 | 115.23 |
-0.05
| 26,030 |
| 29,994.37 |
| 31 |
| 13:24 | 115.18 |
-0.1
| 7,396 |
| 8,518.71 |
| 30 |
| 13:24 | 115.18 |
-0.1
| 7,111 |
| 8,190.45 |
| 29 |
| 13:11 | 115.16 |
-0.11
| 3,459 |
| 3,983.38 |
| 28 |
| 13:11 | 115.16 |
-0.11
| 4,821 |
| 5,551.86 |
| 27 |
| 13:11 | 115.17 |
-0.1
| 21,439 |
| 24,691.29 |
| 26 |
| 13:11 | 115.17 |
-0.1
| 11,543 |
| 13,294.07 |
| 25 |
| 13:11 | 115.19 |
-0.09
| 11,788 |
| 13,578.60 |
| 24 |
| 13:11 | 115.20 |
-0.08
| 19,150 |
| 22,060.80 |
| 23 |
| 13:11 | 115.21 |
-0.07
| 4,300 |
| 4,954.03 |
| 22 |
| 13:11 | 115.27 |
-0.02
| 20,748 |
| 23,916.22 |
| 21 |
| 13:11 | 115.27 |
-0.02
| 5,403 |
| 6,228.04 |
| 20 |
| 13:11 | 115.26 |
-0.03
| 8,149 |
| 9,392.54 |
| 19 |
| 13:01 | 115.21 |
-0.07
| 56,656 |
| 65,273.38 |
| 18 |
| 13:01 | 115.21 |
-0.07
| 4,354 |
| 5,016.24 |
| 17 |
| 13:01 | 115.22 |
-0.06
| 20,790 |
| 23,954.24 |
| 16 |
| 13:01 | 115.24 |
-0.04
| 10,000 |
| 11,524.00 |
| 15 |
| 12:34 | 115.25 |
-0.03
| 8,270 |
| 9,531.17 |
| 14 |
| 12:34 | 115.25 |
-0.03
| 4,866 |
| 5,608.06 |
| 13 |
| 12:34 | 115.26 |
-0.03
| 50,000 |
| 57,630.00 |
| 12 |
| 12:11 | 115.23 |
-0.05
| 9,194 |
| 10,594.25 |
| 11 |
| 12:11 | 115.23 |
-0.05
| 7,570 |
| 8,722.91 |
| 10 |
| 12:11 | 115.23 |
-0.05
| 8,761 |
| 10,095.30 |
| 9 |
| 12:07 | 115.24 |
-0.04
| 20,224 |
| 23,306.14 |
| 8 |
| 12:07 | 115.24 |
-0.04
| 5,571 |
| 6,420.02 |
| 7 |
| 10:02 | 115.29 |
0
| 10 |
| 11.53 |
| 6 |
| 10:02 | 115.29 |
0
| 2 |
| 2.31 |
| 5 |
| 10:02 | 115.29 |
0
| 7 |
| 8.07 |
| 4 |
| 09:55 | 115.29 |
0
| 44 |
| 50.73 |
| 3 |
| סה"כ | | | 866,211 | | 998,338.2 | | 1,468 |
|