|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.30 | 115.30 | 0.01 | 455,504 | 524,856 | 39 |
| 02/06/2026 | 115.33 | 115.29 | | 1,184,362 | 1,364,541 | 74 |
| 01/06/2026 | 115.33 | 115.29 | -0.18 | 705,578 | 814,512 | 72 |
| 28/05/2026 | 115.39 | 115.50 | | 2,784,507 | 3,211,287 | 82 |
| 27/05/2026 | 115.39 | 115.50 | -0.22 | 1,305,033 | 1,507,344 | 189 |
| 26/05/2026 | 115.64 | 115.75 | | 1,607,214 | 1,858,472 | 198 |
| 25/05/2026 | 115.64 | 115.75 | 0.02 | 1,730,633 | 2,001,158 | 203 |
| 20/05/2026 | 115.62 | 115.73 | 0.10 | 2,927,277 | 3,382,568 | 221 |
| 19/05/2026 | 115.50 | 115.61 | 0.01 | 1,217,153 | 1,405,427 | 152 |
| 18/05/2026 | 115.49 | 115.60 | 0.01 | 1,988,487 | 2,294,937 | 117 |
| 14/05/2026 | 115.49 | 115.59 | 0.03 | 929,827 | 1,073,258 | 73 |
| 13/05/2026 | 115.45 | 115.55 | 0.09 | 1,450,574 | 1,672,995 | 98 |
| 12/05/2026 | 115.35 | 115.45 | 0.02 | 3,000,523 | 3,459,186 | 229 |
| 11/05/2026 | 115.33 | 115.43 | 0.10 | 892,872 | 1,029,448 | 66 |
| 07/05/2026 | 115.30 | 115.32 | 0.03 | 1,510,077 | 1,740,288 | 190 |
| 06/05/2026 | 115.27 | 115.29 | 0.03 | 3,483,520 | 4,014,769 | 233 |
| 05/05/2026 | 115.23 | 115.25 | 0.05 | 1,621,993 | 1,868,804 | 193 |
| 04/05/2026 | 115.17 | 115.19 | 0.11 | 921,365 | 1,060,841 | 156 |
| 30/04/2026 | 114.89 | 115.06 | 0.17 | 10,219,074 | 11,728,017 | 192 |
| 29/04/2026 | 114.70 | 114.87 | -0.26 | 8,513,836 | 9,767,824 | 206 |
| 28/04/2026 | 115.00 | 115.17 | 0.10 | 1,348,525 | 1,550,927 | 174 |
| 27/04/2026 | 114.89 | 115.06 | 0.13 | 1,381,065 | 1,585,713 | 207 |
| 23/04/2026 | 114.63 | 114.91 | -0.16 | 13,175,739 | 15,103,542 | 192 |
| 20/04/2026 | 114.81 | 115.09 | 0.10 | 1,629,401 | 1,868,269 | 211 |
| 16/04/2026 | 114.50 | 114.97 | | 932,927 | 1,067,797 | 132 |
| 15/04/2026 | 114.50 | 114.97 | 0.21 | 23,892,156 | 27,328,674 | 140 |
| 14/04/2026 | 114.26 | 114.73 | 0.05 | 1,122,889 | 1,283,460 | 180 |
| 13/04/2026 | 114.20 | 114.67 | 0.03 | 3,051,050 | 3,484,454 | 219 |
| 09/04/2026 | 114.11 | 114.64 | 0.01 | 18,432,643 | 21,031,167 | 219 |
| 06/04/2026 | 114.10 | 114.63 | 0.09 | 3,342,021 | 3,812,184 | 180 |
| 31/03/2026 | 113.75 | 114.53 | 0.22 | 19,449,711 | 22,112,614 | 68 |
| 30/03/2026 | 113.51 | 114.28 | | 2,318,744 | 2,633,833 | 110 |
| 26/03/2026 | 113.55 | 114.28 | -0.07 | 1,671,580 | 1,899,492 | 91 |
| 25/03/2026 | 113.63 | 114.36 | -0.32 | 743,688 | 846,593 | 64 |
| 24/03/2026 | 114.00 | 114.73 | 0.13 | 1,039,536 | 1,183,809 | 64 |
| 23/03/2026 | 113.85 | 114.58 | | 1,349,273 | 1,534,365 | 75 |
| 19/03/2026 | 113.79 | 114.58 | 0.02 | 1,151,030 | 1,309,294 | 84 |
| 18/03/2026 | 113.77 | 114.56 | -0.01 | 1,572,943 | 1,788,717 | 179 |
| 17/03/2026 | 113.78 | 114.57 | 0.07 | 1,370,539 | 1,557,907 | 74 |
| 16/03/2026 | 113.70 | 114.49 | 0.12 | 16,428,797 | 18,672,207 | 156 |
| 12/03/2026 | 113.64 | 114.35 | | 2,071,896 | 2,352,521 | 117 |
| 11/03/2026 | 113.64 | 114.35 | 0.11 | 490,555 | 556,403 | 32 |
| 10/03/2026 | 113.59 | 114.30 | | 21,701,351 | 24,646,125 | 48 |
| 09/03/2026 | 113.48 | 114.30 | | 1,678,034 | 1,904,800 | 98 |
| 05/03/2026 | 113.41 | 114.30 | 0.04 | 1,249,761 | 1,417,036 | 60 |
| 04/03/2026 | 113.25 | 114.14 | | 22,534,238 | 25,540,236 | 67 |
| 02/03/2026 | 112.96 | 114.14 | | 3,305,070 | 3,748,589 | 75 |
| 26/02/2026 | 113.08 | 114.14 | | 325,959 | 368,225 | 31 |
| 25/02/2026 | 113.08 | 114.14 | -0.10 | 1,684,081 | 1,904,422 | 158 |
| 24/02/2026 | 113.19 | 114.25 | -0.18 | 4,412,720 | 5,001,828 | 178 |
|