|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,460.00 |
0.65
| 8,585 |
| 211,191.00 |
| 486 |
14:14 | 2,460.00 |
0.65
| 51 |
| 1,254.60 |
| 409 |
14:13 | 2,460.00 |
0.65
| 37 |
| 910.20 |
| 408 |
14:13 | 2,460.00 |
0.65
| 14 |
| 344.40 |
| 407 |
14:13 | 2,459.00 |
0.61
| 108 |
| 2,655.72 |
| 406 |
14:13 | 2,459.00 |
0.61
| 14 |
| 344.26 |
| 405 |
14:13 | 2,459.00 |
0.61
| 88 |
| 2,163.92 |
| 404 |
14:13 | 2,460.00 |
0.65
| 51 |
| 1,254.60 |
| 403 |
14:13 | 2,460.00 |
0.65
| 5 |
| 123.00 |
| 402 |
14:13 | 2,460.00 |
0.65
| 46 |
| 1,131.60 |
| 401 |
14:11 | 2,460.00 |
0.65
| 58 |
| 1,426.80 |
| 400 |
14:10 | 2,460.00 |
0.65
| 36 |
| 885.60 |
| 399 |
14:10 | 2,460.00 |
0.65
| 22 |
| 541.20 |
| 398 |
14:08 | 2,458.00 |
0.57
| 57 |
| 1,401.06 |
| 397 |
14:07 | 2,458.00 |
0.57
| 32 |
| 786.56 |
| 396 |
14:07 | 2,458.00 |
0.57
| 25 |
| 614.50 |
| 395 |
14:06 | 2,457.00 |
0.53
| 124 |
| 3,046.68 |
| 394 |
14:06 | 2,457.00 |
0.53
| 84 |
| 2,063.88 |
| 393 |
14:06 | 2,457.00 |
0.53
| 81 |
| 1,990.17 |
| 392 |
14:06 | 2,457.00 |
0.53
| 24 |
| 589.68 |
| 391 |
14:06 | 2,458.00 |
0.57
| 45 |
| 1,106.10 |
| 390 |
14:06 | 2,458.00 |
0.57
| 70 |
| 1,720.60 |
| 389 |
14:06 | 2,458.00 |
0.57
| 118 |
| 2,900.44 |
| 388 |
14:06 | 2,458.00 |
0.57
| 35 |
| 860.30 |
| 387 |
14:05 | 2,458.00 |
0.57
| 35 |
| 860.30 |
| 386 |
14:05 | 2,458.00 |
0.57
| 131 |
| 3,219.98 |
| 385 |
14:05 | 2,458.00 |
0.57
| 57 |
| 1,401.06 |
| 384 |
14:04 | 2,455.00 |
0.45
| 190 |
| 4,664.50 |
| 383 |
14:04 | 2,455.00 |
0.45
| 163 |
| 4,001.65 |
| 382 |
14:04 | 2,458.00 |
0.57
| 599 |
| 14,723.42 |
| 381 |
14:04 | 2,458.00 |
0.57
| 70 |
| 1,720.60 |
| 380 |
14:04 | 2,458.00 |
0.57
| 56 |
| 1,376.48 |
| 379 |
14:03 | 2,458.00 |
0.57
| 51 |
| 1,253.58 |
| 378 |
14:03 | 2,458.00 |
0.57
| 20 |
| 491.60 |
| 377 |
14:03 | 2,458.00 |
0.57
| 61 |
| 1,499.38 |
| 376 |
14:03 | 2,458.00 |
0.57
| 20 |
| 491.60 |
| 375 |
14:03 | 2,458.00 |
0.57
| 2 |
| 49.16 |
| 374 |
14:03 | 2,458.00 |
0.57
| 78 |
| 1,917.24 |
| 373 |
14:02 | 2,458.00 |
0.57
| 51 |
| 1,253.58 |
| 372 |
14:00 | 2,458.00 |
0.57
| 11 |
| 270.38 |
| 371 |
14:00 | 2,457.00 |
0.53
| 40 |
| 982.80 |
| 370 |
13:58 | 2,454.00 |
0.41
| 245 |
| 6,012.30 |
| 369 |
13:57 | 2,455.00 |
0.45
| 165 |
| 4,050.75 |
| 368 |
13:57 | 2,455.00 |
0.45
| 177 |
| 4,345.35 |
| 367 |
13:57 | 2,455.00 |
0.45
| 122 |
| 2,995.10 |
| 366 |
13:57 | 2,455.00 |
0.45
| 62 |
| 1,522.10 |
| 365 |
13:57 | 2,455.00 |
0.45
| 200 |
| 4,910.00 |
| 364 |
13:56 | 2,457.00 |
0.53
| 51 |
| 1,253.07 |
| 363 |
13:56 | 2,454.00 |
0.41
| 176 |
| 4,319.04 |
| 362 |
13:56 | 2,457.00 |
0.53
| 541 |
| 13,292.37 |
| 361 |
סה"כ | | | 13,184 | | 324,184.26 | | 19,351 |
|