|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 12,900.00 |
2.87
| 270 |
| 34,830.00 |
| 6,926 |
| 17:14 | 12,900.00 |
2.87
| 100 |
| 12,900.00 |
| 6,925 |
| 17:14 | 12,890.00 |
2.79
| 78 |
| 10,054.20 |
| 6,924 |
| 17:14 | 12,890.00 |
2.79
| 52 |
| 6,702.80 |
| 6,923 |
| 17:13 | 12,890.00 |
2.79
| 1,577 |
| 203,275.30 |
| 6,922 |
| 17:13 | 12,890.00 |
2.79
| 232 |
| 29,904.80 |
| 6,921 |
| 17:13 | 12,870.00 |
2.63
| 120 |
| 15,444.00 |
| 6,920 |
| 17:13 | 12,870.00 |
2.63
| 52 |
| 6,692.40 |
| 6,919 |
| 17:13 | 12,870.00 |
2.63
| 19 |
| 2,445.30 |
| 6,918 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,917 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,916 |
| 17:13 | 12,860.00 |
2.55
| 63 |
| 8,101.80 |
| 6,915 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,914 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,913 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,912 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,911 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,910 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,909 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,908 |
| 17:13 | 12,860.00 |
2.55
| 4 |
| 514.40 |
| 6,907 |
| 17:13 | 12,860.00 |
2.55
| 6 |
| 771.60 |
| 6,906 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,905 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,904 |
| 17:13 | 12,860.00 |
2.55
| 4 |
| 514.40 |
| 6,903 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,902 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,901 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,900 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,899 |
| 17:13 | 12,870.00 |
2.63
| 4 |
| 514.80 |
| 6,898 |
| 17:13 | 12,840.00 |
2.39
| 177 |
| 22,726.80 |
| 6,897 |
| 17:13 | 12,840.00 |
2.39
| 55 |
| 7,062.00 |
| 6,896 |
| 17:13 | 12,850.00 |
2.47
| 4 |
| 514.00 |
| 6,895 |
| 17:13 | 12,850.00 |
2.47
| 52 |
| 6,682.00 |
| 6,894 |
| 17:13 | 12,840.00 |
2.39
| 3 |
| 385.20 |
| 6,893 |
| 17:13 | 12,840.00 |
2.39
| 965 |
| 123,906.00 |
| 6,892 |
| 17:13 | 12,850.00 |
2.47
| 20 |
| 2,570.00 |
| 6,891 |
| 17:13 | 12,850.00 |
2.47
| 72 |
| 9,252.00 |
| 6,890 |
| 17:13 | 12,850.00 |
2.47
| 99 |
| 12,721.50 |
| 6,889 |
| 17:13 | 12,840.00 |
2.39
| 47 |
| 6,034.80 |
| 6,888 |
| 17:13 | 12,840.00 |
2.39
| 46 |
| 5,906.40 |
| 6,887 |
| 17:13 | 12,840.00 |
2.39
| 29 |
| 3,723.60 |
| 6,886 |
| 17:13 | 12,840.00 |
2.39
| 17 |
| 2,182.80 |
| 6,885 |
| 17:13 | 12,840.00 |
2.39
| 1 |
| 128.40 |
| 6,884 |
| 17:13 | 12,840.00 |
2.39
| 29 |
| 3,723.60 |
| 6,883 |
| 17:13 | 12,840.00 |
2.39
| 921 |
| 118,256.40 |
| 6,882 |
| 17:13 | 12,850.00 |
2.47
| 4 |
| 514.00 |
| 6,881 |
| 17:13 | 12,840.00 |
2.39
| 20 |
| 2,568.00 |
| 6,880 |
| 17:13 | 12,850.00 |
2.47
| 4 |
| 514.00 |
| 6,879 |
| 17:13 | 12,850.00 |
2.47
| 4 |
| 514.00 |
| 6,878 |
| 17:12 | 12,850.00 |
2.47
| 4 |
| 514.00 |
| 6,877 |
| סה"כ | | | 5,214 | | 670,787.3 | | 345,075 |
|