|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 12,540.00 | 12,540.00 | 2.37 | 270,107 | 33,709,519 | 5,668 |
| 20/07/2026 | 12,250.00 | 12,250.00 | -3.62 | 293,937 | 36,428,445 | 6,822 |
| 17/07/2026 | 12,710.00 | 12,710.00 | 0.87 | 145,953 | 18,387,956 | 2,330 |
| 16/07/2026 | 12,600.00 | 12,600.00 | -3.08 | 225,660 | 28,856,312 | 4,462 |
| 15/07/2026 | 13,000.00 | 13,000.00 | 2.85 | 305,901 | 39,470,032 | 5,108 |
| 14/07/2026 | 12,640.00 | 12,640.00 | 2.76 | 372,603 | 46,933,707 | 7,891 |
| 13/07/2026 | 12,300.00 | 12,300.00 | 3.36 | 451,862 | 54,181,417 | 15,014 |
| 10/07/2026 | 11,900.00 | 11,900.00 | -1.73 | 200,813 | 24,157,443 | 3,072 |
| 09/07/2026 | 12,110.00 | 12,110.00 | -1.46 | 194,012 | 23,511,226 | 4,018 |
| 08/07/2026 | 12,590.00 | 12,290.00 | | 136,130 | 16,861,759 | 2,588 |
| 07/07/2026 | 12,590.00 | 12,290.00 | -1.25 | 177,826 | 22,160,071 | 3,991 |
| 06/07/2026 | 12,750.00 | 12,446.19 | -0.86 | 376,536 | 47,624,752 | 4,798 |
| 03/07/2026 | 12,860.00 | 12,553.57 | 1.90 | 94,564 | 12,083,441 | 1,737 |
| 02/07/2026 | 12,620.00 | 12,319.29 | -2.25 | 282,157 | 35,753,957 | 4,334 |
| 01/07/2026 | 12,910.00 | 12,602.38 | 4.53 | 438,218 | 55,791,194 | 9,859 |
| 30/06/2026 | 12,350.00 | 12,055.72 | -0.64 | 227,732 | 28,378,583 | 4,959 |
| 29/06/2026 | 12,430.00 | 12,133.82 | 0.57 | 258,940 | 32,558,356 | 6,522 |
| 26/06/2026 | 12,360.00 | 12,065.49 | -0.72 | 415,020 | 50,940,953 | 4,547 |
| 25/06/2026 | 12,450.00 | 12,153.34 | -2.73 | 175,974 | 22,427,597 | 3,809 |
| 24/06/2026 | 13,000.00 | 12,690.24 | | 219,503 | 28,261,349 | 4,410 |
| 23/06/2026 | 13,160.00 | 12,690.24 | | 605,766 | 77,165,558 | 3,962 |
| 22/06/2026 | 13,160.00 | 12,690.24 | 1.39 | 191,091 | 24,662,780 | 4,144 |
| 19/06/2026 | 12,980.00 | 12,516.66 | -1.07 | 293,940 | 38,074,619 | 4,964 |
| 18/06/2026 | 13,120.00 | 12,651.66 | -1.28 | 575,218 | 74,733,309 | 11,682 |
| 17/06/2026 | 13,290.00 | 12,815.60 | -5.00 | 360,837 | 49,464,428 | 10,534 |
| 16/06/2026 | 13,990.00 | 13,490.61 | | 491,193 | 68,428,128 | 4,578 |
| 15/06/2026 | 14,950.00 | 13,490.61 | | 368,471 | 53,644,024 | 7,388 |
| 12/06/2026 | 14,950.00 | 13,490.61 | 2.89 | 126,551 | 18,830,385 | 5,311 |
| 11/06/2026 | 14,530.00 | 13,111.61 | 2.04 | 147,652 | 21,355,400 | 3,615 |
| 10/06/2026 | 14,620.00 | 12,849.92 | | 174,282 | 24,965,807 | 4,270 |
| 09/06/2026 | 14,620.00 | 12,849.92 | -1.62 | 219,850 | 32,653,320 | 5,991 |
| 08/06/2026 | 14,860.00 | 13,060.86 | -1.20 | 310,613 | 45,746,916 | 5,407 |
| 05/06/2026 | 15,040.00 | 13,219.07 | -1.96 | 212,165 | 31,858,958 | 4,257 |
| 04/06/2026 | 15,550.00 | 13,667.32 | | 212,541 | 32,290,765 | 5,833 |
| 03/06/2026 | 15,550.00 | 13,667.32 | -0.45 | 219,981 | 34,179,360 | 5,052 |
| 02/06/2026 | 15,760.00 | 13,728.85 | | 213,390 | 33,659,008 | 5,470 |
| 01/06/2026 | 15,760.00 | 13,728.85 | -7.02 | 230,964 | 37,900,243 | 4,890 |
| 28/05/2026 | 16,370.00 | 14,765.47 | -0.61 | 195,953 | 32,254,311 | 4,607 |
| 27/05/2026 | 16,470.00 | 14,855.67 | 3.39 | 261,508 | 42,782,644 | 4,631 |
| 26/05/2026 | 15,930.00 | 14,368.59 | -2.75 | 229,703 | 36,936,385 | 4,619 |
| 25/05/2026 | 16,380.00 | 14,774.49 | 5.41 | 351,377 | 56,494,515 | 3,156 |
| 20/05/2026 | 15,540.00 | 14,016.82 | 1.30 | 199,304 | 30,785,596 | 2,614 |
| 19/05/2026 | 15,340.00 | 13,836.43 | 0.52 | 269,110 | 41,418,499 | 5,281 |
| 18/05/2026 | 15,260.00 | 13,764.27 | -1.55 | 308,606 | 47,150,316 | 5,786 |
| 14/05/2026 | 16,060.00 | 13,980.75 | -1.53 | 483,416 | 77,761,571 | 9,476 |
| 13/05/2026 | 16,310.00 | 14,198.38 | -0.12 | 713,219 | 121,836,282 | 12,484 |
| 12/05/2026 | 16,330.00 | 14,215.79 | -1.51 | 340,568 | 55,307,787 | 5,288 |
| 11/05/2026 | 16,580.00 | 14,433.42 | 1.72 | 314,031 | 52,039,791 | 5,523 |
| 07/05/2026 | 16,460.00 | 14,189.67 | 3.65 | 5,186,745 | 852,052,307 | 7,240 |
| 06/05/2026 | 15,880.00 | 13,689.67 | 0.38 | 624,682 | 100,986,303 | 5,950 |
|