|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 33,460.00 |
-0.09
| 30 |
| 10,038.00 |
| 132 |
| 17:05 | 33,460.00 |
-0.09
| 4 |
| 1,338.40 |
| 131 |
| 16:58 | 33,530.00 |
0.12
| 54 |
| 18,106.20 |
| 130 |
| 16:51 | 33,520.00 |
0.09
| 5 |
| 1,676.00 |
| 129 |
| 16:51 | 33,450.00 |
-0.12
| 5 |
| 1,672.50 |
| 128 |
| 16:51 | 33,450.00 |
-0.12
| 30 |
| 10,035.00 |
| 127 |
| 16:51 | 33,470.00 |
-0.06
| 24 |
| 8,032.80 |
| 126 |
| 16:46 | 33,500.00 |
0.03
| 2 |
| 670.00 |
| 125 |
| 16:39 | 33,520.00 |
0.09
| 4 |
| 1,340.80 |
| 124 |
| 16:37 | 33,510.00 |
0.06
| 47 |
| 15,749.70 |
| 123 |
| 16:37 | 33,500.00 |
0.03
| 28 |
| 9,380.00 |
| 122 |
| 16:28 | 33,400.00 |
-0.27
| 97 |
| 32,398.00 |
| 121 |
| 16:28 | 33,400.00 |
-0.27
| 15 |
| 5,010.00 |
| 120 |
| 16:20 | 33,470.00 |
-0.06
| 5 |
| 1,673.50 |
| 119 |
| 16:19 | 33,470.00 |
-0.06
| 3 |
| 1,004.10 |
| 118 |
| 16:06 | 33,490.00 |
0
| 15 |
| 5,023.50 |
| 117 |
| 16:06 | 33,490.00 |
0
| 35 |
| 11,721.50 |
| 116 |
| 15:55 | 33,470.00 |
-0.06
| 8 |
| 2,677.60 |
| 115 |
| 15:52 | 33,470.00 |
-0.06
| 2 |
| 669.40 |
| 114 |
| 15:52 | 33,480.00 |
-0.03
| 61 |
| 20,422.80 |
| 113 |
| 15:50 | 33,480.00 |
-0.03
| 5 |
| 1,674.00 |
| 112 |
| 15:33 | 33,470.00 |
-0.06
| 6 |
| 2,008.20 |
| 111 |
| 15:30 | 33,470.00 |
-0.06
| 2 |
| 669.40 |
| 110 |
| 15:25 | 33,490.00 |
0
| 2 |
| 669.80 |
| 109 |
| 15:17 | 33,490.00 |
0
| 2 |
| 669.80 |
| 108 |
| 15:16 | 33,480.00 |
-0.03
| 31 |
| 10,378.80 |
| 107 |
| 15:16 | 33,480.00 |
-0.03
| 2 |
| 669.60 |
| 106 |
| 15:16 | 33,480.00 |
-0.03
| 2 |
| 669.60 |
| 105 |
| 15:16 | 33,490.00 |
0
| 15 |
| 5,023.50 |
| 104 |
| 15:16 | 33,490.00 |
0
| 14 |
| 4,688.60 |
| 103 |
| 15:11 | 33,500.00 |
0.03
| 10 |
| 3,350.00 |
| 102 |
| 15:09 | 33,510.00 |
0.06
| 6 |
| 2,010.60 |
| 101 |
| 15:06 | 33,540.00 |
0.15
| 6 |
| 2,012.40 |
| 100 |
| 15:05 | 33,540.00 |
0.15
| 18 |
| 6,037.20 |
| 99 |
| 14:59 | 33,550.00 |
0.18
| 2 |
| 671.00 |
| 98 |
| 14:58 | 33,570.00 |
0.24
| 14 |
| 4,699.80 |
| 97 |
| 14:55 | 33,600.00 |
0.33
| 18 |
| 6,048.00 |
| 96 |
| 14:49 | 33,600.00 |
0.33
| 4 |
| 1,344.00 |
| 95 |
| 14:48 | 33,600.00 |
0.33
| 2 |
| 672.00 |
| 94 |
| 14:39 | 33,600.00 |
0.33
| 3 |
| 1,008.00 |
| 93 |
| 14:28 | 33,600.00 |
0.33
| 3 |
| 1,008.00 |
| 92 |
| 14:24 | 33,590.00 |
0.3
| 26 |
| 8,733.40 |
| 91 |
| 14:24 | 33,590.00 |
0.3
| 22 |
| 7,389.80 |
| 90 |
| 14:17 | 33,550.00 |
0.18
| 6 |
| 2,013.00 |
| 89 |
| 13:56 | 33,480.00 |
-0.03
| 42 |
| 14,061.60 |
| 88 |
| 13:55 | 33,470.00 |
-0.06
| 14 |
| 4,685.80 |
| 87 |
| 13:53 | 33,470.00 |
-0.06
| 10 |
| 3,347.00 |
| 86 |
| 13:46 | 33,460.00 |
-0.09
| 18 |
| 6,022.80 |
| 85 |
| 13:46 | 33,470.00 |
-0.06
| 4 |
| 1,338.80 |
| 84 |
| 13:46 | 33,470.00 |
-0.06
| 45 |
| 15,061.50 |
| 83 |
| סה"כ | | | 828 | | 277,275.8 | | 5,375 |
|