|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:11 | 30,600.00 |
-0.07
| 35 |
| 10,710.00 |
| 164 |
| 17:09 | 30,580.00 |
-0.13
| 5 |
| 1,529.00 |
| 163 |
| 16:57 | 30,590.00 |
-0.1
| 25 |
| 7,647.50 |
| 162 |
| 16:54 | 30,540.00 |
-0.26
| 32 |
| 9,772.80 |
| 161 |
| 16:36 | 30,400.00 |
-0.72
| 7 |
| 2,128.00 |
| 160 |
| 16:36 | 30,410.00 |
-0.69
| 4 |
| 1,216.40 |
| 159 |
| 16:26 | 30,470.00 |
-0.49
| 16 |
| 4,875.20 |
| 158 |
| 16:25 | 30,500.00 |
-0.39
| 28 |
| 8,540.00 |
| 157 |
| 16:25 | 30,500.00 |
-0.39
| 3 |
| 915.00 |
| 156 |
| 16:24 | 30,500.00 |
-0.39
| 33 |
| 10,065.00 |
| 155 |
| 16:10 | 30,590.00 |
-0.1
| 6 |
| 1,835.40 |
| 154 |
| 16:09 | 30,590.00 |
-0.1
| 26 |
| 7,953.40 |
| 153 |
| 15:38 | 30,500.00 |
-0.39
| 14 |
| 4,270.00 |
| 152 |
| 15:33 | 30,470.00 |
-0.49
| 15 |
| 4,570.50 |
| 151 |
| 15:29 | 30,500.00 |
-0.39
| 7 |
| 2,135.00 |
| 150 |
| 15:29 | 30,500.00 |
-0.39
| 4 |
| 1,220.00 |
| 149 |
| 15:29 | 30,500.00 |
-0.39
| 2 |
| 610.00 |
| 148 |
| 15:23 | 30,500.00 |
-0.39
| 3 |
| 915.00 |
| 147 |
| 15:23 | 30,500.00 |
-0.39
| 5 |
| 1,525.00 |
| 146 |
| 15:13 | 30,540.00 |
-0.26
| 9 |
| 2,748.60 |
| 145 |
| 15:13 | 30,540.00 |
-0.26
| 32 |
| 9,772.80 |
| 144 |
| 15:11 | 30,570.00 |
-0.16
| 31 |
| 9,476.70 |
| 143 |
| 15:10 | 30,570.00 |
-0.16
| 6 |
| 1,834.20 |
| 142 |
| 15:03 | 30,600.00 |
-0.07
| 28 |
| 8,568.00 |
| 141 |
| 15:03 | 30,600.00 |
-0.07
| 25 |
| 7,650.00 |
| 140 |
| 14:59 | 30,590.00 |
-0.1
| 12 |
| 3,670.80 |
| 139 |
| 14:49 | 30,590.00 |
-0.1
| 13 |
| 3,976.70 |
| 138 |
| 14:48 | 30,590.00 |
-0.1
| 5 |
| 1,529.50 |
| 137 |
| 14:43 | 30,590.00 |
-0.1
| 3 |
| 917.70 |
| 136 |
| 14:38 | 30,570.00 |
-0.16
| 10 |
| 3,057.00 |
| 135 |
| 14:34 | 30,540.00 |
-0.26
| 3 |
| 916.20 |
| 134 |
| 14:27 | 30,570.00 |
-0.16
| 9 |
| 2,751.30 |
| 133 |
| 14:22 | 30,590.00 |
-0.1
| 147 |
| 44,967.30 |
| 132 |
| 14:18 | 30,590.00 |
-0.1
| 14 |
| 4,282.60 |
| 131 |
| 14:17 | 30,600.00 |
-0.07
| 16 |
| 4,896.00 |
| 130 |
| 14:14 | 30,590.00 |
-0.1
| 192 |
| 58,732.80 |
| 129 |
| 14:14 | 30,590.00 |
-0.1
| 70 |
| 21,413.00 |
| 128 |
| 14:09 | 30,600.00 |
-0.07
| 20 |
| 6,120.00 |
| 127 |
| 14:03 | 30,590.00 |
-0.1
| 5 |
| 1,529.50 |
| 126 |
| 14:03 | 30,580.00 |
-0.13
| 2 |
| 611.60 |
| 125 |
| 13:56 | 30,580.00 |
-0.13
| 13 |
| 3,975.40 |
| 124 |
| 13:53 | 30,570.00 |
-0.16
| 10 |
| 3,057.00 |
| 123 |
| 13:45 | 30,590.00 |
-0.1
| 27 |
| 8,259.30 |
| 122 |
| 13:36 | 30,600.00 |
-0.07
| 15 |
| 4,590.00 |
| 121 |
| 13:36 | 30,600.00 |
-0.07
| 8 |
| 2,448.00 |
| 120 |
| 13:36 | 30,610.00 |
-0.03
| 5 |
| 1,530.50 |
| 119 |
| 13:34 | 30,620.00 |
0
| 60 |
| 18,372.00 |
| 118 |
| 13:34 | 30,620.00 |
0
| 25 |
| 7,655.00 |
| 117 |
| 13:34 | 30,620.00 |
0
| 16 |
| 4,899.20 |
| 116 |
| 13:34 | 30,620.00 |
0
| 32 |
| 9,798.40 |
| 115 |
| סה"כ | | | 1,133 | | 346,440.3 | | 6,975 |
|