|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,110.00 | 36,110.00 | 1.15 | 536 | 193,751 | 39 |
| 16/07/2026 | 35,700.00 | 35,700.00 | | 1,782 | 635,778 | 93 |
| 15/07/2026 | 35,700.00 | 35,700.00 | -0.08 | 2,493 | 887,876 | 123 |
| 14/07/2026 | 35,730.00 | 35,730.00 | -0.50 | 2,121 | 755,726 | 135 |
| 13/07/2026 | 35,910.00 | 35,910.00 | 0.50 | 3,572 | 1,281,360 | 203 |
| 10/07/2026 | 35,730.00 | 35,730.00 | -0.53 | 1,452 | 519,858 | 86 |
| 09/07/2026 | 35,920.00 | 35,920.00 | | 1,779 | 638,049 | 90 |
| 08/07/2026 | 36,500.00 | 36,500.00 | | 1,877 | 677,943 | 128 |
| 07/07/2026 | 36,500.00 | 36,500.00 | 1.30 | 1,733 | 629,928 | 103 |
| 06/07/2026 | 36,030.00 | 36,030.00 | -0.28 | 5,153 | 1,868,930 | 226 |
| 03/07/2026 | 36,130.00 | 36,130.00 | 0.28 | 827 | 298,899 | 70 |
| 02/07/2026 | 36,030.00 | 36,030.00 | 2.45 | 3,606 | 1,288,499 | 98 |
| 01/07/2026 | 35,170.00 | 35,170.00 | -0.48 | 1,384 | 488,419 | 71 |
| 30/06/2026 | 35,340.00 | 35,340.00 | 0.68 | 2,636 | 930,616 | 76 |
| 29/06/2026 | 35,100.00 | 35,100.00 | -0.14 | 2,075 | 729,073 | 89 |
| 26/06/2026 | 35,150.00 | 35,150.00 | 0.40 | 575 | 202,398 | 22 |
| 25/06/2026 | 35,010.00 | 35,010.00 | 0.52 | 1,055 | 368,932 | 48 |
| 24/06/2026 | 35,040.00 | 35,040.00 | | 1,677 | 585,669 | 57 |
| 23/06/2026 | 35,110.00 | 35,110.00 | | 2,541 | 892,186 | 86 |
| 22/06/2026 | 35,110.00 | 35,110.00 | 0.29 | 2,166 | 758,240 | 129 |
| 19/06/2026 | 35,010.00 | 35,010.00 | 0.66 | 1,076 | 376,794 | 35 |
| 18/06/2026 | 34,780.00 | 34,780.00 | -0.57 | 2,214 | 772,574 | 96 |
| 17/06/2026 | 34,980.00 | 34,980.00 | 0.60 | 2,143 | 747,533 | 77 |
| 16/06/2026 | 34,700.00 | 34,700.00 | | 2,548 | 886,071 | 118 |
| 15/06/2026 | 34,520.00 | 34,520.00 | | 3,262 | 1,133,553 | 112 |
| 12/06/2026 | 34,520.00 | 34,520.00 | 0.47 | 1,171 | 404,622 | 45 |
| 11/06/2026 | 34,360.00 | 34,360.00 | 0.17 | 2,167 | 745,669 | 104 |
| 10/06/2026 | 34,410.00 | 34,410.00 | | 2,091 | 718,239 | 111 |
| 09/06/2026 | 34,410.00 | 34,410.00 | 1.41 | 5,246 | 1,801,878 | 106 |
| 08/06/2026 | 33,930.00 | 33,930.00 | -0.56 | 5,000 | 1,702,447 | 190 |
| 05/06/2026 | 34,120.00 | 34,120.00 | 0.56 | 2,106 | 717,162 | 62 |
| 04/06/2026 | 33,470.00 | 33,470.00 | | 3,164 | 1,064,991 | 90 |
| 03/06/2026 | 33,470.00 | 33,470.00 | -0.06 | 3,009 | 1,008,655 | 125 |
| 02/06/2026 | 32,810.00 | 32,810.00 | | 1,576 | 523,298 | 78 |
| 01/06/2026 | 32,810.00 | 32,810.00 | -0.97 | 3,493 | 1,155,631 | 152 |
| 28/05/2026 | 33,080.00 | 33,080.00 | -1.22 | 2,152 | 713,168 | 95 |
| 27/05/2026 | 33,490.00 | 33,490.00 | -0.83 | 2,179 | 731,003 | 105 |
| 26/05/2026 | 33,770.00 | 33,770.00 | -1.29 | 3,956 | 1,343,166 | 117 |
| 25/05/2026 | 34,210.00 | 34,210.00 | 2.12 | 4,863 | 1,658,376 | 124 |
| 20/05/2026 | 33,500.00 | 33,500.00 | | 3,792 | 1,267,350 | 97 |
| 19/05/2026 | 33,500.00 | 33,500.00 | 0.84 | 2,936 | 981,314 | 91 |
| 18/05/2026 | 33,220.00 | 33,220.00 | 0.15 | 5,033 | 1,665,501 | 202 |
| 14/05/2026 | 33,670.00 | 33,670.00 | 1.08 | 3,060 | 1,029,462 | 114 |
| 13/05/2026 | 33,310.00 | 33,310.00 | | 3,386 | 1,127,663 | 163 |
| 12/05/2026 | 33,310.00 | 33,310.00 | -0.92 | 4,236 | 1,413,434 | 177 |
| 11/05/2026 | 33,620.00 | 33,620.00 | 0.09 | 4,245 | 1,426,892 | 270 |
| 07/05/2026 | 33,970.00 | 33,970.00 | -0.41 | 4,707 | 1,604,567 | 171 |
| 06/05/2026 | 34,110.00 | 34,110.00 | 1.91 | 3,042 | 1,035,755 | 134 |
| 05/05/2026 | 33,470.00 | 33,470.00 | -0.39 | 5,074 | 1,701,137 | 187 |
| 04/05/2026 | 33,600.00 | 33,600.00 | -0.74 | 6,671 | 2,253,808 | 315 |
|