|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 30,530.00 | 30,530.00 | | | | |
| 18/04/2024 | 30,530.00 | 30,530.00 | -0.29 | 3,340 | 1,022,990 | 164 |
| 17/04/2024 | 30,620.00 | 30,620.00 | 1.36 | 4,318 | 1,313,579 | 81 |
| 16/04/2024 | 30,210.00 | 30,210.00 | -1.34 | 7,397 | 2,242,068 | 199 |
| 15/04/2024 | 30,620.00 | 30,620.00 | -0.36 | 12,344 | 3,772,799 | 302 |
| 14/04/2024 | 30,730.00 | 30,730.00 | | | | |
| 11/04/2024 | 30,730.00 | 30,730.00 | 0.03 | 5,075 | 1,570,460 | 175 |
| 10/04/2024 | 30,720.00 | 30,720.00 | -0.55 | 4,806 | 1,488,529 | 167 |
| 09/04/2024 | 30,890.00 | 30,890.00 | 0.23 | 6,352 | 1,957,763 | 212 |
| 08/04/2024 | 30,820.00 | 30,820.00 | -1.50 | 10,151 | 3,140,527 | 355 |
| 07/04/2024 | 31,290.00 | 31,290.00 | | | | |
| 04/04/2024 | 31,290.00 | 31,290.00 | 0.87 | 6,418 | 1,997,923 | 239 |
| 03/04/2024 | 31,020.00 | 31,020.00 | 0.94 | 8,605 | 2,660,501 | 186 |
| 02/04/2024 | 30,730.00 | 30,730.00 | -0.55 | 16,359 | 5,047,368 | 361 |
| 01/04/2024 | 30,900.00 | 30,900.00 | | | | |
| 31/03/2024 | 30,900.00 | 30,900.00 | | | | |
| 28/03/2024 | 30,900.00 | 30,900.00 | 0.65 | 4,919 | 1,519,606 | 105 |
| 27/03/2024 | 30,700.00 | 30,700.00 | -0.16 | 5,370 | 1,651,376 | 136 |
| 26/03/2024 | 30,750.00 | 30,750.00 | 0.92 | 4,850 | 1,487,852 | 117 |
| 25/03/2024 | 30,470.00 | 30,470.00 | 0.96 | 7,465 | 2,264,467 | 104 |
| 21/03/2024 | 30,180.00 | 30,180.00 | -0.66 | 5,399 | 1,637,015 | 163 |
| 20/03/2024 | 30,380.00 | 30,380.00 | | 8,397 | 2,555,734 | 137 |
| 19/03/2024 | 30,380.00 | 30,380.00 | 0.20 | 4,453 | 1,349,740 | 140 |
| 18/03/2024 | 30,320.00 | 30,320.00 | -0.43 | 10,225 | 3,110,644 | 270 |
| 17/03/2024 | 30,450.00 | 30,450.00 | | | | |
| 14/03/2024 | 30,450.00 | 30,450.00 | -0.59 | 7,114 | 2,174,290 | 197 |
| 13/03/2024 | 30,630.00 | 30,630.00 | 0.49 | 5,139 | 1,578,384 | 137 |
| 12/03/2024 | 30,480.00 | 30,480.00 | 1.97 | 3,959 | 1,202,647 | 141 |
| 11/03/2024 | 29,890.00 | 29,890.00 | 0.50 | 6,751 | 2,013,762 | 252 |
| 10/03/2024 | 29,740.00 | 29,740.00 | | | | |
| 07/03/2024 | 29,740.00 | 29,740.00 | 1.33 | 5,536 | 1,631,529 | 131 |
| 06/03/2024 | 29,350.00 | 29,350.00 | 0.44 | 6,019 | 1,772,802 | 121 |
| 05/03/2024 | 29,220.00 | 29,220.00 | 0.45 | 4,415 | 1,288,548 | 184 |
| 04/03/2024 | 29,090.00 | 29,090.00 | 0.69 | 9,273 | 2,691,262 | 230 |
| 03/03/2024 | 28,890.00 | 28,890.00 | | | | |
| 29/02/2024 | 28,890.00 | 28,890.00 | -0.48 | 6,600 | 1,910,952 | 149 |
| 28/02/2024 | 29,030.00 | 29,030.00 | -1.73 | 7,029 | 2,059,174 | 183 |
| 26/02/2024 | 29,540.00 | 29,540.00 | 0.24 | 6,344 | 1,872,103 | 168 |
| 25/02/2024 | 29,470.00 | 29,470.00 | | | | |
| 22/02/2024 | 29,470.00 | 29,470.00 | -0.03 | 4,818 | 1,424,493 | 116 |
| 21/02/2024 | 29,480.00 | 29,480.00 | 0.20 | 3,311 | 975,488 | 137 |
| 20/02/2024 | 29,420.00 | 29,420.00 | 1.73 | 2,937 | 859,695 | 106 |
| 19/02/2024 | 28,920.00 | 28,920.00 | 0.56 | 5,006 | 1,443,876 | 174 |
| 18/02/2024 | 28,760.00 | 28,760.00 | | | | |
| 15/02/2024 | 28,760.00 | 28,760.00 | 0.42 | 3,592 | 1,029,641 | 133 |
| 14/02/2024 | 28,640.00 | 28,640.00 | 0.53 | 4,903 | 1,402,929 | 148 |
| 13/02/2024 | 28,490.00 | 28,490.00 | -1.32 | 4,871 | 1,399,733 | 196 |
| 12/02/2024 | 28,870.00 | 28,870.00 | -0.76 | 7,880 | 2,293,791 | 275 |
| 11/02/2024 | 29,090.00 | 29,090.00 | | | | |
| 08/02/2024 | 29,090.00 | 29,090.00 | 1.08 | 7,234 | 2,090,186 | 124 |
|