|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 12,400.00 |
-1.98
| 9 |
| 1,116.00 |
| 289 |
| 17:11 | 12,400.00 |
-1.98
| 39 |
| 4,836.00 |
| 288 |
| 17:11 | 12,400.00 |
-1.98
| 75 |
| 9,300.00 |
| 287 |
| 17:11 | 12,400.00 |
-1.98
| 7 |
| 868.00 |
| 286 |
| 17:10 | 12,400.00 |
-1.98
| 9 |
| 1,116.00 |
| 285 |
| 17:04 | 12,420.00 |
-1.82
| 15 |
| 1,863.00 |
| 284 |
| 17:04 | 12,420.00 |
-1.82
| 28 |
| 3,477.60 |
| 283 |
| 17:02 | 12,420.00 |
-1.82
| 150 |
| 18,630.00 |
| 282 |
| 16:54 | 12,440.00 |
-1.66
| 161 |
| 20,028.40 |
| 281 |
| 16:52 | 12,440.00 |
-1.66
| 11 |
| 1,368.40 |
| 280 |
| 16:51 | 12,420.00 |
-1.82
| 5 |
| 621.00 |
| 279 |
| 16:50 | 12,430.00 |
-1.74
| 40 |
| 4,972.00 |
| 278 |
| 16:49 | 12,420.00 |
-1.82
| 16 |
| 1,987.20 |
| 277 |
| 16:44 | 12,430.00 |
-1.74
| 8 |
| 994.40 |
| 276 |
| 16:39 | 12,420.00 |
-1.82
| 9 |
| 1,117.80 |
| 275 |
| 16:35 | 12,420.00 |
-1.82
| 4 |
| 496.80 |
| 274 |
| 16:25 | 12,410.00 |
-1.9
| 13 |
| 1,613.30 |
| 273 |
| 16:25 | 12,410.00 |
-1.9
| 4 |
| 496.40 |
| 272 |
| 16:18 | 12,410.00 |
-1.9
| 68 |
| 8,438.80 |
| 271 |
| 16:18 | 12,410.00 |
-1.9
| 15 |
| 1,861.50 |
| 270 |
| 16:14 | 12,420.00 |
-1.82
| 6 |
| 745.20 |
| 269 |
| 16:14 | 12,420.00 |
-1.82
| 5 |
| 621.00 |
| 268 |
| 16:08 | 12,420.00 |
-1.82
| 45 |
| 5,589.00 |
| 267 |
| 15:58 | 12,420.00 |
-1.82
| 6 |
| 745.20 |
| 266 |
| 15:57 | 12,430.00 |
-1.74
| 13 |
| 1,615.90 |
| 265 |
| 15:56 | 12,430.00 |
-1.74
| 4 |
| 497.20 |
| 264 |
| 15:52 | 12,430.00 |
-1.74
| 30 |
| 3,729.00 |
| 263 |
| 15:52 | 12,420.00 |
-1.82
| 9 |
| 1,117.80 |
| 262 |
| 15:52 | 12,420.00 |
-1.82
| 24 |
| 2,980.80 |
| 261 |
| 15:51 | 12,430.00 |
-1.74
| 4 |
| 497.20 |
| 260 |
| 15:45 | 12,430.00 |
-1.74
| 23 |
| 2,858.90 |
| 259 |
| 15:41 | 12,440.00 |
-1.66
| 12 |
| 1,492.80 |
| 258 |
| 15:40 | 12,420.00 |
-1.82
| 400 |
| 49,680.00 |
| 257 |
| 15:40 | 12,420.00 |
-1.82
| 9 |
| 1,117.80 |
| 256 |
| 15:40 | 12,420.00 |
-1.82
| 42 |
| 5,216.40 |
| 255 |
| 15:36 | 12,430.00 |
-1.74
| 111 |
| 13,797.30 |
| 254 |
| 15:36 | 12,430.00 |
-1.74
| 121 |
| 15,040.30 |
| 253 |
| 15:32 | 12,440.00 |
-1.66
| 4 |
| 497.60 |
| 252 |
| 15:32 | 12,440.00 |
-1.66
| 33 |
| 4,105.20 |
| 251 |
| 15:30 | 12,450.00 |
-1.58
| 4 |
| 498.00 |
| 250 |
| 15:29 | 12,450.00 |
-1.58
| 8 |
| 996.00 |
| 249 |
| 15:28 | 12,450.00 |
-1.58
| 41 |
| 5,104.50 |
| 248 |
| 15:26 | 12,460.00 |
-1.5
| 4 |
| 498.40 |
| 247 |
| 15:25 | 12,450.00 |
-1.58
| 160 |
| 19,920.00 |
| 246 |
| 15:19 | 12,460.00 |
-1.5
| 16 |
| 1,993.60 |
| 245 |
| 15:16 | 12,460.00 |
-1.5
| 12 |
| 1,495.20 |
| 244 |
| 15:14 | 12,460.00 |
-1.5
| 9 |
| 1,121.40 |
| 243 |
| 15:11 | 12,460.00 |
-1.5
| 25 |
| 3,115.00 |
| 242 |
| 15:09 | 12,460.00 |
-1.5
| 9 |
| 1,121.40 |
| 241 |
| 15:03 | 12,460.00 |
-1.5
| 246 |
| 30,651.60 |
| 240 |
| סה"כ | | | 2,121 | | 263,662.3 | | 13,225 |
|