|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,950.00 |
1.98
| 125 |
| 19,937.50 |
| 105 |
| 17:10 | 15,940.00 |
1.92
| 3 |
| 478.20 |
| 104 |
| 17:10 | 15,940.00 |
1.92
| 44 |
| 7,013.60 |
| 103 |
| 17:10 | 15,940.00 |
1.92
| 13 |
| 2,072.20 |
| 102 |
| 17:08 | 15,970.00 |
2.11
| 4 |
| 638.80 |
| 101 |
| 17:06 | 15,970.00 |
2.11
| 33 |
| 5,270.10 |
| 100 |
| 16:49 | 15,970.00 |
2.11
| 12 |
| 1,916.40 |
| 99 |
| 16:44 | 15,980.00 |
2.17
| 25 |
| 3,995.00 |
| 98 |
| 16:36 | 15,940.00 |
1.92
| 12 |
| 1,912.80 |
| 97 |
| 16:36 | 15,940.00 |
1.92
| 31 |
| 4,941.40 |
| 96 |
| 16:31 | 15,940.00 |
1.92
| 16 |
| 2,550.40 |
| 95 |
| 16:24 | 15,920.00 |
1.79
| 7 |
| 1,114.40 |
| 94 |
| 16:16 | 15,920.00 |
1.79
| 14 |
| 2,228.80 |
| 93 |
| 16:16 | 15,920.00 |
1.79
| 5 |
| 796.00 |
| 92 |
| 16:16 | 15,920.00 |
1.79
| 16 |
| 2,547.20 |
| 91 |
| 15:55 | 15,920.00 |
1.79
| 41 |
| 6,527.20 |
| 90 |
| 15:50 | 15,930.00 |
1.85
| 11 |
| 1,752.30 |
| 89 |
| 15:49 | 15,940.00 |
1.92
| 21 |
| 3,347.40 |
| 88 |
| 15:44 | 15,920.00 |
1.79
| 9 |
| 1,432.80 |
| 87 |
| 15:39 | 15,940.00 |
1.92
| 16 |
| 2,550.40 |
| 86 |
| 15:37 | 15,940.00 |
1.92
| 5 |
| 797.00 |
| 85 |
| 15:32 | 15,940.00 |
1.92
| 19 |
| 3,028.60 |
| 84 |
| 15:14 | 15,920.00 |
1.79
| 17 |
| 2,706.40 |
| 83 |
| 15:12 | 15,920.00 |
1.79
| 1 |
| 159.20 |
| 82 |
| 15:08 | 15,940.00 |
1.92
| 15 |
| 2,391.00 |
| 81 |
| 15:02 | 15,920.00 |
1.79
| 3 |
| 477.60 |
| 80 |
| 15:02 | 15,940.00 |
1.92
| 28 |
| 4,463.20 |
| 79 |
| 15:02 | 15,940.00 |
1.92
| 314 |
| 50,051.60 |
| 78 |
| 15:02 | 15,940.00 |
1.92
| 20 |
| 3,188.00 |
| 77 |
| 15:02 | 15,940.00 |
1.92
| 5 |
| 797.00 |
| 76 |
| 14:41 | 15,940.00 |
1.92
| 44 |
| 7,013.60 |
| 75 |
| 14:33 | 15,990.00 |
2.24
| 23 |
| 3,677.70 |
| 74 |
| 14:33 | 16,010.00 |
2.37
| 10 |
| 1,601.00 |
| 73 |
| 14:30 | 15,920.00 |
1.79
| 5 |
| 796.00 |
| 72 |
| 14:26 | 15,920.00 |
1.79
| 45 |
| 7,164.00 |
| 71 |
| 14:26 | 15,920.00 |
1.79
| 3 |
| 477.60 |
| 70 |
| 14:12 | 15,920.00 |
1.79
| 123 |
| 19,581.60 |
| 69 |
| 14:09 | 15,930.00 |
1.85
| 3 |
| 477.90 |
| 68 |
| 14:09 | 15,930.00 |
1.85
| 95 |
| 15,133.50 |
| 67 |
| 14:09 | 15,930.00 |
1.85
| 20 |
| 3,186.00 |
| 66 |
| 13:49 | 15,930.00 |
1.85
| 10 |
| 1,593.00 |
| 65 |
| 13:43 | 15,930.00 |
1.85
| 13 |
| 2,070.90 |
| 64 |
| 13:27 | 16,000.00 |
2.3
| 17 |
| 2,720.00 |
| 63 |
| 13:27 | 15,930.00 |
1.85
| 10 |
| 1,593.00 |
| 62 |
| 13:09 | 15,880.00 |
1.53
| 173 |
| 27,472.40 |
| 61 |
| 13:09 | 15,880.00 |
1.53
| 4 |
| 635.20 |
| 60 |
| 13:09 | 15,920.00 |
1.79
| 6 |
| 955.20 |
| 59 |
| 13:03 | 15,910.00 |
1.73
| 14 |
| 2,227.40 |
| 58 |
| 13:03 | 15,910.00 |
1.73
| 6 |
| 954.60 |
| 57 |
| 13:00 | 15,920.00 |
1.79
| 25 |
| 3,980.00 |
| 56 |
| סה"כ | | | 1,534 | | 244,393.1 | | 4,025 |
|