|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 15,940.00 | 15,940.00 | 1.92 | 3,597 | 570,968 | 105 |
| 17/07/2026 | 15,640.00 | 15,640.00 | -1.94 | 5,623 | 874,181 | 93 |
| 16/07/2026 | 15,950.00 | 15,950.00 | -1.30 | 10,540 | 1,678,785 | 206 |
| 15/07/2026 | 16,160.00 | 16,160.00 | 0.56 | 7,107 | 1,148,737 | 130 |
| 14/07/2026 | 16,070.00 | 16,070.00 | -0.50 | 7,164 | 1,146,976 | 166 |
| 13/07/2026 | 16,150.00 | 16,150.00 | -1.40 | 10,750 | 1,730,627 | 261 |
| 10/07/2026 | 16,380.00 | 16,380.00 | -0.67 | 4,025 | 661,205 | 92 |
| 09/07/2026 | 16,490.00 | 16,490.00 | 1.41 | 4,074 | 665,957 | 103 |
| 08/07/2026 | 16,410.00 | 16,410.00 | | 5,166 | 841,101 | 184 |
| 07/07/2026 | 16,410.00 | 16,410.00 | -0.73 | 8,892 | 1,450,903 | 175 |
| 06/07/2026 | 16,530.00 | 16,530.00 | -0.06 | 13,127 | 2,175,243 | 261 |
| 03/07/2026 | 16,540.00 | 16,540.00 | 1.16 | 3,536 | 584,733 | 74 |
| 02/07/2026 | 16,350.00 | 16,350.00 | 0.06 | 8,581 | 1,390,937 | 139 |
| 01/07/2026 | 16,340.00 | 16,340.00 | -0.85 | 4,518 | 740,666 | 124 |
| 30/06/2026 | 16,480.00 | 16,480.00 | 1.35 | 3,369 | 555,122 | 66 |
| 29/06/2026 | 16,260.00 | 16,260.00 | -0.31 | 5,544 | 907,303 | 128 |
| 26/06/2026 | 16,310.00 | 16,310.00 | -0.79 | 2,907 | 475,289 | 48 |
| 25/06/2026 | 16,440.00 | 16,440.00 | | 4,330 | 722,348 | 60 |
| 24/06/2026 | 16,480.00 | 16,480.00 | | 5,862 | 967,700 | 98 |
| 23/06/2026 | 17,260.00 | 17,260.00 | | 10,715 | 1,780,518 | 170 |
| 22/06/2026 | 17,260.00 | 17,260.00 | 1.95 | 10,701 | 1,834,168 | 108 |
| 19/06/2026 | 16,930.00 | 16,930.00 | 0.47 | 2,197 | 372,096 | 52 |
| 18/06/2026 | 16,850.00 | 16,850.00 | 1.32 | 7,680 | 1,292,426 | 94 |
| 17/06/2026 | 16,630.00 | 16,630.00 | 0.30 | 6,511 | 1,080,951 | 118 |
| 16/06/2026 | 16,540.00 | 16,540.00 | | 8,044 | 1,330,413 | 154 |
| 15/06/2026 | 16,080.00 | 16,080.00 | | 4,625 | 760,270 | 125 |
| 12/06/2026 | 16,080.00 | 16,080.00 | 1.97 | 2,309 | 371,098 | 55 |
| 11/06/2026 | 15,770.00 | 15,770.00 | -0.63 | 4,214 | 666,613 | 171 |
| 10/06/2026 | 16,040.00 | 16,040.00 | | 5,444 | 862,021 | 156 |
| 09/06/2026 | 16,040.00 | 16,040.00 | 2.10 | 11,823 | 1,898,722 | 127 |
| 08/06/2026 | 15,710.00 | 15,710.00 | -1.69 | 11,287 | 1,780,549 | 254 |
| 05/06/2026 | 15,980.00 | 15,980.00 | -0.81 | 6,165 | 985,681 | 104 |
| 04/06/2026 | 16,290.00 | 16,290.00 | | 5,975 | 964,938 | 134 |
| 03/06/2026 | 16,290.00 | 16,290.00 | | 8,672 | 1,421,557 | 202 |
| 02/06/2026 | 15,950.00 | 15,950.00 | | 3,494 | 562,943 | 88 |
| 01/06/2026 | 15,950.00 | 15,950.00 | 1.21 | 5,695 | 912,478 | 114 |
| 28/05/2026 | 15,630.00 | 15,630.00 | -1.51 | 4,572 | 712,699 | 101 |
| 27/05/2026 | 15,870.00 | 15,870.00 | 0.25 | 6,761 | 1,073,908 | 97 |
| 26/05/2026 | 15,830.00 | 15,830.00 | -0.50 | 8,626 | 1,367,432 | 107 |
| 25/05/2026 | 15,910.00 | 15,910.00 | 3.51 | 13,155 | 2,083,929 | 127 |
| 20/05/2026 | 15,370.00 | 15,370.00 | 0.99 | 5,794 | 886,515 | 90 |
| 19/05/2026 | 15,220.00 | 15,220.00 | -1.74 | 10,017 | 1,530,343 | 154 |
| 18/05/2026 | 15,490.00 | 15,490.00 | -0.39 | 12,719 | 1,974,527 | 188 |
| 14/05/2026 | 15,930.00 | 15,930.00 | 0.63 | 5,361 | 854,380 | 100 |
| 13/05/2026 | 15,830.00 | 15,830.00 | 0.51 | 25,621 | 4,053,873 | 135 |
| 12/05/2026 | 15,750.00 | 15,750.00 | -2.23 | 13,583 | 2,150,185 | 289 |
| 11/05/2026 | 16,110.00 | 16,110.00 | 1.07 | 11,633 | 1,869,885 | 245 |
| 07/05/2026 | 16,040.00 | 16,040.00 | 0.82 | 10,876 | 1,749,168 | 162 |
| 06/05/2026 | 15,910.00 | 15,910.00 | 1.53 | 13,085 | 2,086,541 | 176 |
| 05/05/2026 | 15,670.00 | 15,670.00 | 0.45 | 6,140 | 958,605 | 159 |
|