|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 1,818.80 |
2.18
| 3,308 |
| 60,165.91 |
| 10 |
| 14:53 | 1,813.80 |
1.9
| 2,750 |
| 49,879.50 |
| 9 |
| 14:51 | 1,813.90 |
1.9
| 5,500 |
| 99,764.50 |
| 8 |
| 14:50 | 1,813.50 |
1.88
| 5,500 |
| 99,742.50 |
| 7 |
| 14:42 | 1,810.30 |
1.7
| 3,374 |
| 61,079.52 |
| 6 |
| 14:42 | 1,810.30 |
1.7
| 5,500 |
| 99,566.50 |
| 5 |
| 14:41 | 1,810.30 |
1.7
| 5,500 |
| 99,566.50 |
| 4 |
| 14:39 | 1,811.00 |
1.74
| 5,500 |
| 99,605.00 |
| 3 |
| 12:44 | 1,815.50 |
1.99
| 315 |
| 5,718.83 |
| 2 |
| 12:41 | 1,814.80 |
1.96
| 3,400 |
| 61,703.20 |
| 1 |
| סה"כ | | | 40,647 | | 736,791.96 | | 55 |
|